PeiPei Historical Data

PEIPEI Page 2
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0₆781
+0.00%
$ -- $ 1,969
Nov 28, 2025 $ 0.0₆782
-0.20%
$ -- $ 2,322
Nov 9, 2025 $ 0.0₆85
+2.22%
$ 343,684 $ 888
Nov 7, 2025 $ 0.0₆837
+4.77%
$ 338,389 $ 293
Nov 6, 2025 $ 0.0₆805
-0.78%
$ 325,436 $ 1,942
Nov 3, 2025 $ 0.0₆968
+0.00%
$ -- $ 1,319
Oct 23, 2025 $ 0.0₅126
+0.00%
$ -- $ 1,259
Oct 22, 2025 $ 0.0₅118
-1.70%
$ -- $ 1,749
Oct 21, 2025 $ 0.0₅122
-3.76%
$ 488,856 $ 2,307
Oct 20, 2025 $ 0.0₅126
-0.80%
$ 514,651 $ 3,893
Oct 18, 2025 $ 0.0₅12
+3.11%
$ 486,767 $ 923
Oct 8, 2025 $ 0.0₅146
-1.36%
$ -- $ 4,328
Oct 7, 2025 $ 0.0₅161
+0.73%
$ -- $ 5,926
Oct 6, 2025 $ 0.0₅161
+0.67%
$ 652,127 $ 5,554
Oct 5, 2025 $ 0.0₅161
-0.41%
$ 650,673 $ 19,920
Oct 4, 2025 $ 0.0₅162
-0.84%
$ 653,834 $ 22,665
Oct 3, 2025 $ 0.0₅162
+4.69%
$ 657,063 $ 50,422
Oct 2, 2025 $ 0.0₅154
+6.85%
$ 624,541 $ 14,127
Oct 1, 2025 $ 0.0₅144
+3.72%
$ 584,840 $ 7,432
Sep 30, 2025 $ 0.0₅14
-0.13%
$ 559,719 $ 10,716
Sep 29, 2025 $ 0.0₅14
-5.97%
$ 566,684 $ 21,516
Sep 28, 2025 $ 0.0₅143
+2.34%
$ 601,132 $ 12,134
Sep 27, 2025 $ 0.0₅142
-11.49%
$ 575,081 $ 52,009
Sep 26, 2025 $ 0.0₅165
-14.58%
$ 636,428 $ 613,468
Sep 25, 2025 $ 0.0₅128
-14.31%
$ 754,163 $ 83,979
Sep 19, 2025 $ 0.0₅117
-2.37%
$ -- $ 6,316
Sep 18, 2025 $ 0.0₅12
-6.09%
$ 483,168 $ 16,047
Sep 7, 2025 $ 0.0₆979
+0.62%
$ -- $ 4,865
Sep 2, 2025 $ 0.0₅106
+0.96%
$ -- $ 3,660
Sep 1, 2025 $ 0.0₅105
-2.11%
$ 426,613 $ 19,055
Aug 27, 2025 $ 0.0₅108
+7.14%
$ -- $ 8,063
Aug 26, 2025 $ 0.0₅1
-8.36%
$ 409,409 $ 34,664
Aug 25, 2025 $ 0.0₅108
-3.33%
$ 444,267 $ 20,207
Aug 24, 2025 $ 0.0₅123
-1.54%
$ 499,311 $ 9,454
Aug 23, 2025 $ 0.0₅125
+0.00%
$ -- $ 10,377
Aug 20, 2025 $ 0.0₅107
-6.17%
$ 434,493 $ 10,238
Aug 18, 2025 $ 0.0₅123
-4.17%
$ -- $ 10,095
Aug 17, 2025 $ 0.0₅127
+0.23%
$ 515,667 $ 12,513
Aug 16, 2025 $ 0.0₅121
+2.80%
$ 489,227 $ 9,455
Aug 15, 2025 $ 0.0₅118
-0.92%
$ 476,685 $ 42,120
Aug 14, 2025 $ 0.0₅119
-9.55%
$ 483,227 $ 21,687
Aug 13, 2025 $ 0.0₅136
-9.20%
$ 577,659 $ 12,648
Aug 12, 2025 $ 0.0₅15
+7.86%
$ 606,406 $ 14,794
Aug 11, 2025 $ 0.0₅138
-16.88%
$ 556,781 $ 13,998
Aug 10, 2025 $ 0.0₅163
+2.32%
$ -- $ 6,122
Aug 9, 2025 $ 0.0₅157
-1.21%
$ -- $ 9,133
Aug 8, 2025 $ 0.0₅161
-7.05%
$ 652,214 $ 17,586
Aug 7, 2025 $ 0.0₅155
+6.00%
$ 628,042 $ 148,981
Aug 6, 2025 $ 0.0₅146
+8.46%
$ 591,299 $ 17,188
Aug 5, 2025 $ 0.0₅135
-13.23%
$ 547,263 $ 11,763