Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24 $0.0₆816
+0.00%
$-- $1,906
Mar 17 $0.0₆679
+0.00%
$-- $1,258
Mar 10 $0.0₆843
+0.00%
$-- $7,098
Mar 3 $0.0₅186
+0.00%
$-- $11,199
Feb 24 $0.0₆822
+0.00%
$-- $4,360
Feb 17 $0.0₆846
+0.00%
$-- $3,877
Feb 10 $0.0₅109
+0.00%
$-- $16,529
Feb 3 $0.0₆972
+0.00%
$-- $6,127
Jan 27 $0.0₅14
+0.00%
$-- $23,903
Jan 20 $0.0₅171
-1.18%
$-- $35,733
Jan 13 $0.0₅344
+19.06%
$-- $31,115
Jan 6 $0.0₅291
+27.70%
$1.14 million $45,350
Dec 23 $0.0₅253
+0.00%
$-- $3,324
Nov 18 $0.0₅314
+77.92%
$-- $44,096
Nov 11 $0.0₅161
+24.10%
$-- $64,651
Nov 4 $0.0₅119
+12.40%
$543,528 $15,497
Oct 28 $0.0₅217
+122.43%
$-- $85,312
Oct 21 $0.0₅105
-31.48%
$395,381 $84,925
Oct 14 $0.0₅155
+4.27%
$626,445 $221,553
Oct 7 $0.0₅107
+10.28%
$600,824 $54,635
Sep 30 $0.0₆857
-14.52%
$391,367 $21,197
Sep 23 $0.0₆845
+33.49%
$405,491 $13,771
Sep 16 $0.0₆661
+6.08%
$256,401 $17,600
Sep 9 $0.0₆68
+17.77%
$252,021 $22,797
Sep 2 $0.0₆599
-4.18%
$233,568 $17,345
Aug 26 $0.0₆624
-30.16%
$252,452 $48,662
Aug 19 $0.0₆893
+46.66%
$361,516 $38,553
Download