PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₆846
+0.00%
$ -- $ 3,877
Feb 10 $ 0.0₅109
+0.00%
$ -- $ 16,529
Feb 3 $ 0.0₆972
+0.00%
$ -- $ 6,127
Jan 27 $ 0.0₅14
+0.00%
$ -- $ 23,903
Jan 20 $ 0.0₅171
-1.18%
$ -- $ 35,733
Jan 13 $ 0.0₅344
+19.06%
$ -- $ 31,115
Jan 6 $ 0.0₅291
+27.70%
$ 1.14 million $ 45,350
Dec 23 $ 0.0₅253
+0.00%
$ -- $ 3,324
Nov 18 $ 0.0₅314
+77.92%
$ -- $ 44,096
Nov 11 $ 0.0₅161
+24.10%
$ -- $ 64,651
Nov 4 $ 0.0₅119
+12.40%
$ 543,528 $ 15,497
Oct 28 $ 0.0₅217
+122.43%
$ -- $ 85,312
Oct 21 $ 0.0₅105
-31.48%
$ 395,381 $ 84,925
Oct 14 $ 0.0₅155
+4.27%
$ 626,445 $ 221,553
Oct 7 $ 0.0₅107
+10.28%
$ 600,824 $ 54,635
Sep 30 $ 0.0₆857
-14.52%
$ 391,367 $ 21,197
Sep 23 $ 0.0₆845
+33.49%
$ 405,491 $ 13,771
Sep 16 $ 0.0₆661
+6.08%
$ 256,401 $ 17,600
Sep 9 $ 0.0₆68
+17.77%
$ 252,021 $ 22,797
Sep 2 $ 0.0₆599
-4.18%
$ 233,568 $ 17,345
Aug 26 $ 0.0₆624
-30.16%
$ 252,452 $ 48,662
Aug 19 $ 0.0₆893
+46.66%
$ 361,516 $ 38,553
Download