PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₅143
+2.34%
$ 601,132 $ 12,134
Sep 27, 2025 $ 0.0₅142
-11.49%
$ 575,081 $ 52,009
Sep 26, 2025 $ 0.0₅165
-14.58%
$ 636,428 $ 613,468
Sep 25, 2025 $ 0.0₅128
-14.31%
$ 754,163 $ 83,979
Sep 19, 2025 $ 0.0₅117
-2.37%
$ -- $ 6,316
Sep 18, 2025 $ 0.0₅12
-6.09%
$ 483,168 $ 16,047
Sep 7, 2025 $ 0.0₆979
+0.62%
$ -- $ 4,865
Sep 2, 2025 $ 0.0₅106
+0.96%
$ -- $ 3,660
Sep 1, 2025 $ 0.0₅105
-2.11%
$ 426,613 $ 19,055
Aug 27, 2025 $ 0.0₅108
+7.14%
$ -- $ 8,063
Aug 26, 2025 $ 0.0₅1
-8.36%
$ 409,409 $ 34,664
Aug 25, 2025 $ 0.0₅108
-3.33%
$ 444,267 $ 20,207
Aug 24, 2025 $ 0.0₅123
-1.54%
$ 499,311 $ 9,454
Aug 23, 2025 $ 0.0₅125
+0.00%
$ -- $ 10,377
Aug 20, 2025 $ 0.0₅107
-6.17%
$ 434,493 $ 10,238
Aug 18, 2025 $ 0.0₅123
-4.17%
$ -- $ 10,095
Aug 17, 2025 $ 0.0₅127
+0.23%
$ 515,667 $ 12,513
Aug 16, 2025 $ 0.0₅121
+2.80%
$ 489,227 $ 9,455
Aug 15, 2025 $ 0.0₅118
-0.92%
$ 476,685 $ 42,120
Aug 14, 2025 $ 0.0₅119
-9.55%
$ 483,227 $ 21,687
Aug 13, 2025 $ 0.0₅136
-9.20%
$ 577,659 $ 12,648
Aug 12, 2025 $ 0.0₅15
+7.86%
$ 606,406 $ 14,794
Aug 11, 2025 $ 0.0₅138
-16.88%
$ 556,781 $ 13,998
Aug 10, 2025 $ 0.0₅163
+2.32%
$ -- $ 6,122
Aug 9, 2025 $ 0.0₅157
-1.21%
$ -- $ 9,133
Aug 8, 2025 $ 0.0₅161
-7.05%
$ 652,214 $ 17,586
Aug 7, 2025 $ 0.0₅155
+6.00%
$ 628,042 $ 148,981
Aug 6, 2025 $ 0.0₅146
+8.46%
$ 591,299 $ 17,188
Aug 5, 2025 $ 0.0₅135
-13.23%
$ 547,263 $ 11,763
Aug 4, 2025 $ 0.0₅156
-2.80%
$ 631,224 $ 14,162
Aug 3, 2025 $ 0.0₅161
-12.33%
$ 657,501 $ 52,390
Aug 2, 2025 $ 0.0₅148
+11.04%
$ 600,056 $ 45,280
Aug 1, 2025 $ 0.0₅13
+5.29%
$ 536,816 $ 53,985
Jul 31, 2025 $ 0.0₅124
-8.54%
$ 502,609 $ 15,221
Jul 30, 2025 $ 0.0₅131
-8.85%
$ 528,693 $ 22,494
Jul 29, 2025 $ 0.0₅144
-7.79%
$ 581,191 $ 68,724
Jul 28, 2025 $ 0.0₅165
+43.68%
$ 666,311 $ 96,787
Jul 27, 2025 $ 0.0₅11
-24.94%
$ 444,268 $ 77,426
Jul 26, 2025 $ 0.0₅146
+24.42%
$ 591,081 $ 499,536
Jul 25, 2025 $ 0.0₅116
-1.17%
$ 468,650 $ 42,644
Jul 19, 2025 $ 0.0₆708
-1.33%
$ 286,672 $ 5,351
Jul 16, 2025 $ 0.0₆772
+0.00%
$ -- $ 5,263
Jul 15, 2025 $ 0.0₆737
+0.00%
$ -- $ 4,217
Jul 11, 2025 $ 0.0₆776
-0.22%
$ -- $ 3,725
Jul 9, 2025 $ 0.0₆713
+0.00%
$ 288,578 $ 3,764
Jun 16, 2025 $ 0.0₆813
-9.35%
$ 329,134 $ 10,108
Jun 15, 2025 $ 0.0₆835
+4.82%
$ 337,980 $ 12,259
May 12, 2025 $ 0.0₆75
+0.00%
$ -- $ 3,146
May 5, 2025 $ 0.0₆826
+0.00%
$ -- $ 2,556
Apr 28, 2025 $ 0.0₆84
+0.00%
$ -- $ 2,595