Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.0₆968
-0.29%
$391,241 $1,971
Jun 25, 6 PM $0.0₆98
-0.41%
$396,471 $1,871
Jun 25, 5 PM $0.0₆971
-0.16%
$392,588 $1,884
Jun 25, 4 PM $0.0₆973
+0.64%
$393,379 $1,922
Jun 25, 3 PM $0.0₆97
-0.51%
$392,234 $2,211
Jun 25, 2 PM $0.0₆961
-3.79%
$388,764 $2,205
Jun 25, 1 PM $0.0₅1
-0.95%
$404,444 $2,231
Jun 25, 12 PM $0.0₅101
-0.10%
$406,677 $2,227
Jun 25, 11 AM $0.0₅101
-0.05%
$407,261 $2,177
Jun 25, 10 AM $0.0₅101
-0.14%
$409,261 $2,393
Jun 25, 9 AM $0.0₅102
+0.11%
$410,980 $2,407
Jun 25, 8 AM $0.0₅102
+0.64%
$413,921 $2,412
Jun 25, 7 AM $0.0₅102
+0.05%
$413,094 $2,364
Jun 25, 6 AM $0.0₅102
-0.06%
$410,658 $2,347
Jun 25, 5 AM $0.0₅101
+1.78%
$407,580 $2,342
Jun 25, 4 AM $0.0₆991
+0.01%
$400,776 $2,252
Jun 25, 3 AM $0.0₆985
-0.53%
$398,281 $2,244
Jun 25, 2 AM $0.0₆987
-0.22%
$399,095 $2,215
Jun 25, 1 AM $0.0₆984
-1.31%
$397,866 $2,183
Jun 25, 12 AM $0.0₆998
+0.19%
$403,558 $1,962
Jun 24, 11 PM $0.0₆991
-0.11%
$400,578 $1,846
Jun 24, 10 PM $0.0₆991
+1.62%
$400,616 $1,835
Jun 24, 9 PM $0.0₅101
-0.05%
$408,461 $1,800
Jun 24, 8 PM $0.0₆993
+1.43%
$401,473 $1,092
Jun 24, 7 PM $0.0₆986
+0.40%
$398,864 $1,068
Jun 24, 6 PM $0.0₆969
-0.84%
$392,032 $1,895
Jun 24, 5 PM $0.0₆991
-1.93%
$400,712 $1,947
Jun 24, 4 PM $0.0₅101
-1.69%
$408,509 $1,907
Jun 24, 3 PM $0.0₅104
-0.29%
$421,761 $1,887
Jun 24, 2 PM $0.0₅104
-0.63%
$420,657 $1,835
Jun 24, 1 PM $0.0₅105
-0.68%
$424,903 $1,992
Jun 24, 12 PM $0.0₅106
+1.16%
$428,668 $2,027
Jun 24, 11 AM $0.0₅105
-0.65%
$424,063 $2,017
Jun 24, 10 AM $0.0₅106
-0.11%
$427,280 $1,838
Jun 24, 9 AM $0.0₅106
-0.25%
$428,517 $1,937
Jun 24, 8 AM $0.0₅106
-0.18%
$429,357 $2,006
Jun 24, 7 AM $0.0₅107
-0.47%
$432,817 $2,053
Jun 24, 6 AM $0.0₅107
-0.25%
$433,108 $2,077
Jun 24, 5 AM $0.0₅107
+0.90%
$431,347 $2,036
Jun 24, 4 AM $0.0₅106
-0.13%
$429,224 $2,407
Jun 24, 3 AM $0.0₅106
-0.60%
$428,566 $2,432
Jun 24, 2 AM $0.0₅108
+0.06%
$435,522 $2,809
Jun 24, 1 AM $0.0₅107
-0.11%
$432,455 $2,942
Jun 24, 12 AM $0.0₅107
+0.17%
$431,445 $2,975
Jun 23, 11 PM $0.0₅107
-0.09%
$431,931 $2,959
Jun 23, 10 PM $0.0₅107
-0.20%
$430,883 $2,956
Jun 23, 9 PM $0.0₅107
+0.18%
$433,024 $3,093
Jun 23, 8 PM $0.0₅106
-0.34%
$430,233 $5,887
Jun 23, 7 PM $0.0₅106
+2.13%
$429,489 $5,978
Jun 23, 6 PM $0.0₅104
-0.42%
$420,884 $5,708