PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0₆968
-0.29%
$ 391,241 $ 1,971
Jun 25, 6 PM $ 0.0₆98
-0.41%
$ 396,471 $ 1,871
Jun 25, 5 PM $ 0.0₆971
-0.16%
$ 392,588 $ 1,884
Jun 25, 4 PM $ 0.0₆973
+0.64%
$ 393,379 $ 1,922
Jun 25, 3 PM $ 0.0₆97
-0.51%
$ 392,234 $ 2,211
Jun 25, 2 PM $ 0.0₆961
-3.79%
$ 388,764 $ 2,205
Jun 25, 1 PM $ 0.0₅1
-0.95%
$ 404,444 $ 2,231
Jun 25, 12 PM $ 0.0₅101
-0.10%
$ 406,677 $ 2,227
Jun 25, 11 AM $ 0.0₅101
-0.05%
$ 407,261 $ 2,177
Jun 25, 10 AM $ 0.0₅101
-0.14%
$ 409,261 $ 2,393
Jun 25, 9 AM $ 0.0₅102
+0.11%
$ 410,980 $ 2,407
Jun 25, 8 AM $ 0.0₅102
+0.64%
$ 413,921 $ 2,412
Jun 25, 7 AM $ 0.0₅102
+0.05%
$ 413,094 $ 2,364
Jun 25, 6 AM $ 0.0₅102
-0.06%
$ 410,658 $ 2,347
Jun 25, 5 AM $ 0.0₅101
+1.78%
$ 407,580 $ 2,342
Jun 25, 4 AM $ 0.0₆991
+0.01%
$ 400,776 $ 2,252
Jun 25, 3 AM $ 0.0₆985
-0.53%
$ 398,281 $ 2,244
Jun 25, 2 AM $ 0.0₆987
-0.22%
$ 399,095 $ 2,215
Jun 25, 1 AM $ 0.0₆984
-1.31%
$ 397,866 $ 2,183
Jun 25, 12 AM $ 0.0₆998
+0.19%
$ 403,558 $ 1,962
Jun 24, 11 PM $ 0.0₆991
-0.11%
$ 400,578 $ 1,846
Jun 24, 10 PM $ 0.0₆991
+1.62%
$ 400,616 $ 1,835
Jun 24, 9 PM $ 0.0₅101
-0.05%
$ 408,461 $ 1,800
Jun 24, 8 PM $ 0.0₆993
+1.43%
$ 401,473 $ 1,092
Jun 24, 7 PM $ 0.0₆986
+0.40%
$ 398,864 $ 1,068
Jun 24, 6 PM $ 0.0₆969
-0.84%
$ 392,032 $ 1,895
Jun 24, 5 PM $ 0.0₆991
-1.93%
$ 400,712 $ 1,947
Jun 24, 4 PM $ 0.0₅101
-1.69%
$ 408,509 $ 1,907
Jun 24, 3 PM $ 0.0₅104
-0.29%
$ 421,761 $ 1,887
Jun 24, 2 PM $ 0.0₅104
-0.63%
$ 420,657 $ 1,835
Jun 24, 1 PM $ 0.0₅105
-0.68%
$ 424,903 $ 1,992
Jun 24, 12 PM $ 0.0₅106
+1.16%
$ 428,668 $ 2,027
Jun 24, 11 AM $ 0.0₅105
-0.65%
$ 424,063 $ 2,017
Jun 24, 10 AM $ 0.0₅106
-0.11%
$ 427,280 $ 1,838
Jun 24, 9 AM $ 0.0₅106
-0.25%
$ 428,517 $ 1,937
Jun 24, 8 AM $ 0.0₅106
-0.18%
$ 429,357 $ 2,006
Jun 24, 7 AM $ 0.0₅107
-0.47%
$ 432,817 $ 2,053
Jun 24, 6 AM $ 0.0₅107
-0.25%
$ 433,108 $ 2,077
Jun 24, 5 AM $ 0.0₅107
+0.90%
$ 431,347 $ 2,036
Jun 24, 4 AM $ 0.0₅106
-0.13%
$ 429,224 $ 2,407
Jun 24, 3 AM $ 0.0₅106
-0.60%
$ 428,566 $ 2,432
Jun 24, 2 AM $ 0.0₅108
+0.06%
$ 435,522 $ 2,809
Jun 24, 1 AM $ 0.0₅107
-0.11%
$ 432,455 $ 2,942
Jun 24, 12 AM $ 0.0₅107
+0.17%
$ 431,445 $ 2,975
Jun 23, 11 PM $ 0.0₅107
-0.09%
$ 431,931 $ 2,959
Jun 23, 10 PM $ 0.0₅107
-0.20%
$ 430,883 $ 2,956
Jun 23, 9 PM $ 0.0₅107
+0.18%
$ 433,024 $ 3,093
Jun 23, 8 PM $ 0.0₅106
-0.34%
$ 430,233 $ 5,887
Jun 23, 7 PM $ 0.0₅106
+2.13%
$ 429,489 $ 5,978
Jun 23, 6 PM $ 0.0₅104
-0.42%
$ 420,884 $ 5,708