PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₆4
+0.07%
$ 161,713 $ 1,839
Apr 24, 4 PM $ 0.0₆4
+0.39%
$ 161,763 $ 2,073
Apr 24, 3 PM $ 0.0₆397
+0.05%
$ 160,361 $ 2,058
Apr 24, 2 PM $ 0.0₆398
-0.28%
$ 160,870 $ 2,056
Apr 24, 1 PM $ 0.0₆4
+0.06%
$ 161,726 $ 2,060
Apr 24, 12 PM $ 0.0₆4
+0.34%
$ 161,781 $ 2,117
Apr 24, 11 AM $ 0.0₆397
+0.58%
$ 160,351 $ 2,112
Apr 24, 10 AM $ 0.0₆393
+0.07%
$ 159,029 $ 2,090
Apr 24, 9 AM $ 0.0₆392
-0.42%
$ 158,707 $ 2,099
Apr 24, 8 AM $ 0.0₆394
-0.09%
$ 159,328 $ 2,080
Apr 24, 7 AM $ 0.0₆395
+1.67%
$ 159,661 $ 2,102
Apr 24, 6 AM $ 0.0₆391
+0.26%
$ 158,041 $ 1,678
Apr 24, 5 AM $ 0.0₆389
+1.94%
$ 157,446 $ 1,534
Apr 24, 4 AM $ 0.0₆383
+0.12%
$ 154,976 $ 1,149
Apr 24, 3 AM $ 0.0₆387
+0.00%
$ 156,298 $ 1,153
Apr 23, 10 PM $ 0.0₆397
+0.00%
$ 160,665 $ 710
Apr 23, 9 PM $ 0.0₆396
-0.35%
$ 160,208 $ 710
Apr 23, 8 PM $ 0.0₆396
+0.24%
$ 160,329 $ 1,268
Apr 23, 7 PM $ 0.0₆395
-0.29%
$ 159,853 $ 1,277
Apr 23, 6 PM $ 0.0₆396
+0.84%
$ 160,211 $ 1,286
Apr 23, 5 PM $ 0.0₆403
-1.21%
$ 162,997 $ 1,196
Apr 23, 4 PM $ 0.0₆407
-0.07%
$ 164,611 $ 998
Apr 23, 3 PM $ 0.0₆405
-0.10%
$ 163,760 $ 1,026
Apr 23, 2 PM $ 0.0₆406
-0.22%
$ 164,145 $ 1,021
Apr 23, 11 AM $ 0.0₆405
+0.00%
$ 163,665 $ 964
Apr 23, 10 AM $ 0.0₆404
+0.00%
$ 163,483 $ 966
Apr 10, 7 AM $ 0.0₆364
+0.00%
$ 147,340 $ 711
Apr 10, 6 AM $ 0.0₆365
-0.16%
$ 147,616 $ 711
Apr 10, 5 AM $ 0.0₆364
+0.17%
$ 147,361 $ 719
Apr 10, 4 AM $ 0.0₆363
+0.00%
$ 146,935 $ 720
Apr 10, 3 AM $ 0.0₆364
+0.08%
$ 147,258 $ 719
Apr 10, 2 AM $ 0.0₆364
-0.22%
$ 147,092 $ 679
Apr 10, 1 AM $ 0.0₆364
+0.27%
$ 147,080 $ 680
Apr 10, 12 AM $ 0.0₆363
+0.00%
$ 146,799 $ 676
Apr 8, 11 PM $ 0.0₆358
+0.00%
$ 144,940 $ 431
Apr 8, 10 PM $ 0.0₆36
-0.24%
$ 145,437 $ 433
Apr 8, 9 PM $ 0.0₆361
+0.31%
$ 145,972 $ 1,529
Apr 8, 8 PM $ 0.0₆36
+0.47%
$ 145,661 $ 1,527
Apr 8, 7 PM $ 0.0₆359
+0.00%
$ 145,265 $ 1,527
Apr 8, 6 PM $ 0.0₆362
-0.14%
$ 146,535 $ 1,554
Apr 8, 5 PM $ 0.0₆362
+0.99%
$ 146,294 $ 1,562
Apr 8, 4 PM $ 0.0₆358
-0.02%
$ 144,845 $ 1,553
Apr 8, 3 PM $ 0.0₆357
-0.10%
$ 144,368 $ 1,553
Apr 8, 2 PM $ 0.0₆362
-0.30%
$ 146,584 $ 1,564
Apr 8, 1 PM $ 0.0₆365
-0.07%
$ 147,767 $ 1,581
Apr 8, 12 PM $ 0.0₆365
+0.23%
$ 147,636 $ 1,590
Apr 8, 11 AM $ 0.0₆366
+0.13%
$ 147,914 $ 1,586
Apr 8, 10 AM $ 0.0₆366
-0.02%
$ 147,857 $ 1,590
Apr 8, 9 AM $ 0.0₆367
+0.58%
$ 148,412 $ 1,643
Apr 8, 8 AM $ 0.0₆361
+0.22%
$ 146,161 $ 1,650