PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₆873
+0.00%
$ -- $ 2,454
Apr 14, 2025 $ 0.0₆826
+0.00%
$ -- $ 2,310
Apr 7, 2025 $ 0.0₆629
+0.00%
$ -- $ 1,907
Mar 31, 2025 $ 0.0₆703
+0.00%
$ -- $ 1,006
Mar 24, 2025 $ 0.0₆816
+0.00%
$ -- $ 1,906
Mar 17, 2025 $ 0.0₆679
+0.00%
$ -- $ 1,258
Mar 10, 2025 $ 0.0₆843
+0.00%
$ -- $ 7,098
Mar 3, 2025 $ 0.0₅186
+0.00%
$ -- $ 11,199
Feb 24, 2025 $ 0.0₆822
+0.00%
$ -- $ 4,360
Feb 17, 2025 $ 0.0₆846
+0.00%
$ -- $ 3,877
Feb 10, 2025 $ 0.0₅109
+0.00%
$ -- $ 16,529
Feb 3, 2025 $ 0.0₆972
+0.00%
$ -- $ 6,127
Jan 27, 2025 $ 0.0₅14
+0.00%
$ -- $ 23,903
Jan 26, 2025 $ 0.0₅155
+0.00%
$ -- $ 12,907
Jan 25, 2025 $ 0.0₅171
+0.00%
$ -- $ 12,898
Jan 24, 2025 $ 0.0₅173
+0.00%
$ -- $ 22,835
Jan 14, 2025 $ 0.0₅344
+0.88%
$ -- $ 11,767
Jan 13, 2025 $ 0.0₅314
+8.82%
$ 1.27 million $ 19,348
Jan 12, 2025 $ 0.0₅283
-4.06%
$ 1.14 million $ 14,099
Jan 11, 2025 $ 0.0₅291
+34.26%
$ 1.18 million $ 8,423
Jan 10, 2025 $ 0.0₅228
+2.00%
$ 920,785 $ 10,433
Jan 9, 2025 $ 0.0₅239
+9.69%
$ 967,764 $ 7,897
Jan 8, 2025 $ 0.0₅226
-0.76%
$ 914,229 $ 18,597
Dec 25, 2024 $ 0.0₅253
+0.00%
$ 1.02 million $ 3,324
Nov 23, 2024 $ 0.0₅314
+0.00%
$ 1.27 million $ 42,205
Nov 18, 2024 $ 0.0₅176
-0.16%
$ -- $ 1,891
Nov 15, 2024 $ 0.0₅161
-11.02%
$ -- $ 14,220
Nov 14, 2024 $ 0.0₅189
+36.58%
$ 766,460 $ 12,292
Nov 13, 2024 $ 0.0₅143
-22.19%
$ 577,821 $ 6,960
Nov 12, 2024 $ 0.0₅183
+28.18%
$ 741,796 $ 6,425
Nov 11, 2024 $ 0.0₅146
+12.84%
$ 592,687 $ 24,755
Nov 10, 2024 $ 0.0₅134
+2.54%
$ 543,528 $ 6,451
Nov 8, 2024 $ 0.0₅119
-0.64%
$ -- $ 0
Nov 7, 2024 $ 0.0₅119
+6.77%
$ 480,031 $ 0
Nov 6, 2024 $ 0.0₅116
+9.98%
$ 467,536 $ 0.1
Nov 5, 2024 $ 0.0₅113
+7.25%
$ 458,023 $ 15,497
Nov 3, 2024 $ 0.0₅217
-14.31%
$ -- $ 14,768
Nov 2, 2024 $ 0.0₅251
+142.80%
$ 1.01 million $ 20,743
Nov 1, 2024 $ 0.0₅103
+5.62%
$ 414,771 $ 36,049
Oct 31, 2024 $ 0.0₆962
+3.36%
$ 389,069 $ 5,975
Oct 30, 2024 $ 0.0₆931
-3.73%
$ 376,647 $ 3,063
Oct 29, 2024 $ 0.0₆892
-2.56%
$ -- $ 1,141
Oct 28, 2024 $ 0.0₆922
-5.51%
$ 373,239 $ 3,574
Oct 27, 2024 $ 0.0₆977
-7.32%
$ 395,381 $ 7,985
Oct 26, 2024 $ 0.0₅105
-6.39%
$ 424,994 $ 5,640
Oct 25, 2024 $ 0.0₅111
-15.01%
$ 451,088 $ 2,566
Oct 24, 2024 $ 0.0₅131
-1.29%
$ 530,742 $ 14,605
Oct 23, 2024 $ 0.0₅133
-15.58%
$ 537,648 $ 38,434
Oct 22, 2024 $ 0.0₅163
+9.18%
$ 659,629 $ 6,122
Oct 21, 2024 $ 0.0₅15
-2.47%
$ 604,953 $ 17,557