PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅183
+28.18%
$ 741,796 $ 6,425
Nov 11, 2024 $ 0.0₅146
+12.84%
$ 592,687 $ 24,755
Nov 10, 2024 $ 0.0₅134
+2.54%
$ 543,528 $ 6,451
Nov 8, 2024 $ 0.0₅119
-0.64%
$ -- $ 0
Nov 7, 2024 $ 0.0₅119
+6.77%
$ 480,031 $ 0
Nov 6, 2024 $ 0.0₅116
+9.98%
$ 467,536 $ 0.1
Nov 5, 2024 $ 0.0₅113
+7.25%
$ 458,023 $ 15,497
Nov 3, 2024 $ 0.0₅217
-14.31%
$ -- $ 14,768
Nov 2, 2024 $ 0.0₅251
+142.80%
$ 1.01 million $ 20,743
Nov 1, 2024 $ 0.0₅103
+5.62%
$ 414,771 $ 36,049
Oct 31, 2024 $ 0.0₆962
+3.36%
$ 389,069 $ 5,975
Oct 30, 2024 $ 0.0₆931
-3.73%
$ 376,647 $ 3,063
Oct 29, 2024 $ 0.0₆892
-2.56%
$ -- $ 1,141
Oct 28, 2024 $ 0.0₆922
-5.51%
$ 373,239 $ 3,574
Oct 27, 2024 $ 0.0₆977
-7.32%
$ 395,381 $ 7,985
Oct 26, 2024 $ 0.0₅105
-6.39%
$ 424,994 $ 5,640
Oct 25, 2024 $ 0.0₅111
-15.01%
$ 451,088 $ 2,566
Oct 24, 2024 $ 0.0₅131
-1.29%
$ 530,742 $ 14,605
Oct 23, 2024 $ 0.0₅133
-15.58%
$ 537,648 $ 38,434
Oct 22, 2024 $ 0.0₅163
+9.18%
$ 659,629 $ 6,122
Oct 21, 2024 $ 0.0₅15
-2.47%
$ 604,953 $ 17,557
Oct 20, 2024 $ 0.0₅155
-20.26%
$ 626,445 $ 21,146
Oct 19, 2024 $ 0.0₅194
+3.73%
$ 785,297 $ 49,796
Oct 18, 2024 $ 0.0₅187
+13.96%
$ 756,842 $ 17,741
Oct 17, 2024 $ 0.0₅164
-5.82%
$ 664,620 $ 6,042
Oct 16, 2024 $ 0.0₅174
+12.86%
$ 705,382 $ 25,255
Oct 15, 2024 $ 0.0₅154
+4.41%
$ 621,806 $ 21,443
Oct 14, 2024 $ 0.0₅147
-1.01%
$ 594,729 $ 80,131
Oct 13, 2024 $ 0.0₅148
+39.57%
$ 600,824 $ 78,492
Oct 12, 2024 $ 0.0₅107
+8.86%
$ 431,368 $ 43,087
Oct 11, 2024 $ 0.0₆98
+6.33%
$ 396,440 $ 2,175
Oct 10, 2024 $ 0.0₆92
+0.10%
$ 372,382 $ 1,376
Oct 9, 2024 $ 0.0₆921
-2.18%
$ 372,826 $ 3,571
Oct 8, 2024 $ 0.0₆942
-2.46%
$ 381,282 $ 2,500
Oct 7, 2024 $ 0.0₆968
+0.15%
$ 391,732 $ 1,926
Oct 6, 2024 $ 0.0₆967
+12.96%
$ 391,367 $ 2,866
Oct 5, 2024 $ 0.0₆857
-4.32%
$ 346,864 $ 2,267
Oct 4, 2024 $ 0.0₆896
+9.70%
$ 362,554 $ 4,371
Oct 3, 2024 $ 0.0₆816
-0.93%
$ 330,172 $ 1,747
Oct 2, 2024 $ 0.0₆824
-18.84%
$ 333,551 $ 7,795
Oct 1, 2024 $ 0.0₅102
+6.93%
$ 411,376 $ 1,433
Sep 30, 2024 $ 0.0₆951
-5.17%
$ 384,797 $ 3,585
Sep 29, 2024 $ 0.0₅1
+18.28%
$ 405,491 $ 8,781
Sep 28, 2024 $ 0.0₆845
+9.75%
$ 342,058 $ 2,889
Sep 27, 2024 $ 0.0₆772
-1.61%
$ 312,473 $ 5,963
Sep 26, 2024 $ 0.0₆786
+28.79%
$ 317,942 $ 1,583
Sep 25, 2024 $ 0.0₆61
-6.79%
$ 246,753 $ 976
Sep 24, 2024 $ 0.0₆655
+10.67%
$ 264,879 $ 1,000
Sep 23, 2024 $ 0.0₆592
-6.58%
$ 239,381 $ 1,360
Sep 22, 2024 $ 0.0₆634
-4.10%
$ 256,401 $ 1,427