PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0₅105
-0.48%
$ 422,833 $ 5,658
Jun 23, 4 PM $ 0.0₅105
+0.04%
$ 423,227 $ 5,682
Jun 23, 3 PM $ 0.0₅105
-0.45%
$ 423,234 $ 5,644
Jun 23, 2 PM $ 0.0₅105
+0.39%
$ 424,481 $ 6,642
Jun 23, 1 PM $ 0.0₅104
-0.45%
$ 421,124 $ 6,510
Jun 23, 12 PM $ 0.0₅105
+0.08%
$ 425,516 $ 6,593
Jun 23, 11 AM $ 0.0₅105
+0.16%
$ 423,195 $ 6,648
Jun 23, 10 AM $ 0.0₅105
+0.24%
$ 424,083 $ 6,622
Jun 23, 9 AM $ 0.0₅104
+0.17%
$ 420,975 $ 6,620
Jun 23, 8 AM $ 0.0₅106
-0.44%
$ 430,191 $ 6,697
Jun 23, 7 AM $ 0.0₅107
+0.30%
$ 432,759 $ 6,692
Jun 23, 6 AM $ 0.0₅108
-0.63%
$ 436,196 $ 6,912
Jun 23, 5 AM $ 0.0₅109
-1.27%
$ 440,729 $ 7,004
Jun 23, 4 AM $ 0.0₅111
+0.68%
$ 449,171 $ 6,847
Jun 23, 3 AM $ 0.0₅11
-0.08%
$ 446,023 $ 7,222
Jun 23, 2 AM $ 0.0₅11
+0.17%
$ 444,111 $ 6,833
Jun 23, 1 AM $ 0.0₅11
+0.47%
$ 444,502 $ 6,746
Jun 23, 12 AM $ 0.0₅11
-0.52%
$ 444,342 $ 6,694
Jun 22, 11 PM $ 0.0₅111
+0.18%
$ 446,976 $ 6,806
Jun 22, 10 PM $ 0.0₅111
-0.10%
$ 448,706 $ 6,865
Jun 22, 9 PM $ 0.0₅124
-0.79%
$ 501,667 $ 7,266
Jun 22, 8 PM $ 0.0₅126
+0.34%
$ 508,012 $ 4,880
Jun 22, 7 PM $ 0.0₅123
+0.31%
$ 497,694 $ 4,885
Jun 22, 6 PM $ 0.0₅123
+0.94%
$ 497,157 $ 5,687
Jun 22, 5 PM $ 0.0₅122
-0.18%
$ 494,087 $ 5,778
Jun 22, 4 PM $ 0.0₅123
-0.95%
$ 496,202 $ 6,020
Jun 22, 3 PM $ 0.0₅129
-0.37%
$ 522,420 $ 6,155
Jun 22, 2 PM $ 0.0₅131
-0.06%
$ 530,460 $ 5,436
Jun 22, 1 PM $ 0.0₅131
+0.92%
$ 531,166 $ 5,700
Jun 22, 12 PM $ 0.0₅13
+0.39%
$ 527,592 $ 5,778
Jun 22, 11 AM $ 0.0₅129
+0.27%
$ 523,297 $ 5,779
Jun 22, 10 AM $ 0.0₅129
-0.45%
$ 522,701 $ 6,025
Jun 22, 9 AM $ 0.0₅129
-0.02%
$ 523,114 $ 5,932
Jun 22, 8 AM $ 0.0₅13
-0.27%
$ 524,157 $ 6,659
Jun 22, 7 AM $ 0.0₅13
-0.20%
$ 525,207 $ 6,708
Jun 22, 6 AM $ 0.0₅131
-0.06%
$ 530,778 $ 6,434
Jun 22, 5 AM $ 0.0₅131
+0.31%
$ 531,738 $ 6,460
Jun 22, 4 AM $ 0.0₅131
-1.09%
$ 528,350 $ 6,248
Jun 22, 3 AM $ 0.0₅132
-0.77%
$ 531,808 $ 7,295
Jun 22, 2 AM $ 0.0₅133
+0.52%
$ 538,361 $ 7,640
Jun 22, 1 AM $ 0.0₅131
+0.56%
$ 529,827 $ 12,516
Jun 22, 12 AM $ 0.0₅13
+0.39%
$ 525,792 $ 14,043
Jun 21, 11 PM $ 0.0₅13
+0.38%
$ 526,363 $ 15,112
Jun 21, 10 PM $ 0.0₅13
+0.72%
$ 526,469 $ 17,063
Jun 21, 9 PM $ 0.0₅134
-0.32%
$ 539,917 $ 17,085
Jun 21, 8 PM $ 0.0₅135
-0.11%
$ 544,340 $ 20,317
Jun 21, 7 PM $ 0.0₅138
-1.94%
$ 559,228 $ 21,319
Jun 21, 6 PM $ 0.0₅14
-0.23%
$ 568,080 $ 22,638
Jun 21, 5 PM $ 0.0₅14
-1.04%
$ 565,674 $ 24,425
Jun 21, 4 PM $ 0.0₅141
-0.18%
$ 569,285 $ 25,319