PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₆361
+0.22%
$ 146,161 $ 1,650
Apr 8, 7 AM $ 0.0₆361
-0.30%
$ 145,938 $ 1,581
Apr 8, 6 AM $ 0.0₆361
-0.57%
$ 145,954 $ 1,587
Apr 8, 5 AM $ 0.0₆363
-0.09%
$ 146,621 $ 1,585
Apr 8, 4 AM $ 0.0₆362
+0.26%
$ 146,529 $ 1,562
Apr 8, 3 AM $ 0.0₆362
-0.08%
$ 146,345 $ 1,555
Apr 8, 2 AM $ 0.0₆363
+0.00%
$ 146,989 $ 1,528
Apr 5, 10 PM $ 0.0₆344
-0.15%
$ 139,063 $ 229
Apr 5, 9 PM $ 0.0₆345
-0.26%
$ 139,661 $ 1,090
Apr 5, 8 PM $ 0.0₆345
-0.01%
$ 139,676 $ 1,096
Apr 5, 7 PM $ 0.0₆346
+0.51%
$ 139,921 $ 1,094
Apr 5, 6 PM $ 0.0₆343
+0.05%
$ 138,725 $ 956
Apr 5, 5 PM $ 0.0₆342
+0.03%
$ 138,425 $ 952
Apr 5, 4 PM $ 0.0₆342
-0.22%
$ 138,471 $ 952
Apr 5, 3 PM $ 0.0₆34
-0.26%
$ 137,599 $ 954
Apr 5, 2 PM $ 0.0₆341
+0.70%
$ 137,929 $ 949
Apr 5, 1 PM $ 0.0₆34
+0.15%
$ 137,514 $ 1,057
Apr 5, 12 PM $ 0.0₆343
+0.44%
$ 138,668 $ 1,059
Apr 5, 11 AM $ 0.0₆341
-0.43%
$ 137,878 $ 1,060
Apr 5, 10 AM $ 0.0₆341
-0.57%
$ 137,963 $ 1,064
Apr 5, 9 AM $ 0.0₆343
+0.47%
$ 138,586 $ 1,057
Apr 5, 8 AM $ 0.0₆342
+0.15%
$ 138,294 $ 1,050
Apr 5, 7 AM $ 0.0₆342
+0.49%
$ 138,195 $ 1,052
Apr 5, 6 AM $ 0.0₆34
-0.64%
$ 137,650 $ 1,013
Apr 5, 5 AM $ 0.0₆343
+0.08%
$ 138,731 $ 1,022
Apr 5, 4 AM $ 0.0₆345
+0.08%
$ 139,582 $ 1,022
Apr 5, 3 AM $ 0.0₆345
-0.13%
$ 139,616 $ 1,020
Apr 5, 2 AM $ 0.0₆342
-0.39%
$ 138,349 $ 1,033
Apr 5, 1 AM $ 0.0₆346
-0.14%
$ 139,775 $ 1,032
Apr 3, 6 PM $ 0.0₆369
-0.07%
$ 149,066 $ 634
Apr 3, 5 PM $ 0.0₆37
-0.10%
$ 149,799 $ 993
Apr 3, 4 PM $ 0.0₆373
+0.80%
$ 150,960 $ 1,017
Apr 3, 3 PM $ 0.0₆37
+0.30%
$ 149,834 $ 990
Apr 3, 2 PM $ 0.0₆368
+0.09%
$ 148,769 $ 989
Apr 3, 1 PM $ 0.0₆367
-0.67%
$ 148,542 $ 969
Apr 3, 12 PM $ 0.0₆371
-0.13%
$ 150,034 $ 978
Apr 3, 11 AM $ 0.0₆371
+0.85%
$ 150,224 $ 982
Apr 3, 10 AM $ 0.0₆369
-0.28%
$ 149,217 $ 974
Apr 3, 9 AM $ 0.0₆37
-0.07%
$ 149,648 $ 973
Apr 3, 8 AM $ 0.0₆371
+0.25%
$ 150,162 $ 968
Apr 3, 7 AM $ 0.0₆369
-0.13%
$ 149,073 $ 968
Apr 3, 6 AM $ 0.0₆368
-0.15%
$ 148,887 $ 965
Apr 3, 5 AM $ 0.0₆368
+0.14%
$ 148,675 $ 964
Apr 3, 4 AM $ 0.0₆368
+0.86%
$ 148,647 $ 949
Apr 3, 3 AM $ 0.0₆366
+0.05%
$ 147,839 $ 946
Apr 3, 2 AM $ 0.0₆366
-0.27%
$ 148,135 $ 972
Apr 3, 1 AM $ 0.0₆367
+0.02%
$ 148,287 $ 969
Apr 3, 12 AM $ 0.0₆365
+0.03%
$ 147,773 $ 944
Apr 2, 11 PM $ 0.0₆365
-0.28%
$ 147,600 $ 939
Apr 2, 10 PM $ 0.0₆366
+0.40%
$ 147,954 $ 967