PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅155
-20.26%
$ 626,445 $ 21,146
Oct 19, 2024 $ 0.0₅194
+3.73%
$ 785,297 $ 49,796
Oct 18, 2024 $ 0.0₅187
+13.96%
$ 756,842 $ 17,741
Oct 17, 2024 $ 0.0₅164
-5.82%
$ 664,620 $ 6,042
Oct 16, 2024 $ 0.0₅174
+12.86%
$ 705,382 $ 25,255
Oct 15, 2024 $ 0.0₅154
+4.41%
$ 621,806 $ 21,443
Oct 14, 2024 $ 0.0₅147
-1.01%
$ 594,729 $ 80,131
Oct 13, 2024 $ 0.0₅148
+39.57%
$ 600,824 $ 78,492
Oct 12, 2024 $ 0.0₅107
+8.86%
$ 431,368 $ 43,087
Oct 11, 2024 $ 0.0₆98
+6.33%
$ 396,440 $ 2,175
Oct 10, 2024 $ 0.0₆92
+0.10%
$ 372,382 $ 1,376
Oct 9, 2024 $ 0.0₆921
-2.18%
$ 372,826 $ 3,571
Oct 8, 2024 $ 0.0₆942
-2.46%
$ 381,282 $ 2,500
Oct 7, 2024 $ 0.0₆968
+0.15%
$ 391,732 $ 1,926
Oct 6, 2024 $ 0.0₆967
+12.96%
$ 391,367 $ 2,866
Oct 5, 2024 $ 0.0₆857
-4.32%
$ 346,864 $ 2,267
Oct 4, 2024 $ 0.0₆896
+9.70%
$ 362,554 $ 4,371
Oct 3, 2024 $ 0.0₆816
-0.93%
$ 330,172 $ 1,747
Oct 2, 2024 $ 0.0₆824
-18.84%
$ 333,551 $ 7,795
Oct 1, 2024 $ 0.0₅102
+6.93%
$ 411,376 $ 1,433
Sep 30, 2024 $ 0.0₆951
-5.17%
$ 384,797 $ 3,585
Sep 29, 2024 $ 0.0₅1
+18.28%
$ 405,491 $ 8,781
Sep 28, 2024 $ 0.0₆845
+9.75%
$ 342,058 $ 2,889
Sep 27, 2024 $ 0.0₆772
-1.61%
$ 312,473 $ 5,963
Sep 26, 2024 $ 0.0₆786
+28.79%
$ 317,942 $ 1,583
Sep 25, 2024 $ 0.0₆61
-6.79%
$ 246,753 $ 976
Sep 24, 2024 $ 0.0₆655
+10.67%
$ 264,879 $ 1,000
Sep 23, 2024 $ 0.0₆592
-6.58%
$ 239,381 $ 1,360
Sep 22, 2024 $ 0.0₆634
-4.10%
$ 256,401 $ 1,427
Sep 21, 2024 $ 0.0₆661
-6.85%
$ 267,487 $ 2,067
Sep 20, 2024 $ 0.0₆709
+6.27%
$ 286,913 $ 3,412
Sep 19, 2024 $ 0.0₆667
+11.99%
$ 270,002 $ 1,069
Sep 18, 2024 $ 0.0₆592
+4.62%
$ 239,733 $ 2,088
Sep 17, 2024 $ 0.0₆566
-14.65%
$ 228,874 $ 7,267
Sep 16, 2024 $ 0.0₆664
+6.50%
$ 268,544 $ 1,697
Sep 15, 2024 $ 0.0₆623
-8.40%
$ 252,021 $ 1,160
Sep 14, 2024 $ 0.0₆68
+4.15%
$ 274,996 $ 2,053
Sep 13, 2024 $ 0.0₆652
+0.83%
$ 263,668 $ 2,269
Sep 12, 2024 $ 0.0₆647
+15.30%
$ 261,753 $ 2,999
Sep 11, 2024 $ 0.0₆562
-17.96%
$ 227,347 $ 5,741
Sep 10, 2024 $ 0.0₆685
+5.43%
$ 277,129 $ 5,543
Sep 9, 2024 $ 0.0₆65
+12.69%
$ 263,145 $ 4,193
Sep 8, 2024 $ 0.0₆577
-3.71%
$ 233,568 $ 2,443
Sep 7, 2024 $ 0.0₆599
-4.36%
$ 242,390 $ 6,092
Sep 6, 2024 $ 0.0₆626
-5.12%
$ 253,385 $ 2,644
Sep 5, 2024 $ 0.0₆66
+1.22%
$ 267,084 $ 2,571
Sep 4, 2024 $ 0.0₆652
+10.63%
$ 263,893 $ 2,227
Sep 3, 2024 $ 0.0₆59
-11.53%
$ 238,696 $ 1,409
Sep 2, 2024 $ 0.0₆665
+6.41%
$ 269,189 $ 2,402
Sep 1, 2024 $ 0.0₆624
+2.54%
$ 252,452 $ 5,328