Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.0₅141
-0.48%
$570,917 $25,054
Jun 21, 2 PM $0.0₅142
+0.74%
$572,424 $24,673
Jun 21, 1 PM $0.0₅14
+0.50%
$566,744 $24,412
Jun 21, 12 PM $0.0₅138
-0.09%
$558,707 $24,125
Jun 21, 11 AM $0.0₅139
+0.06%
$563,912 $24,026
Jun 21, 10 AM $0.0₅14
-1.06%
$564,521 $24,147
Jun 21, 9 AM $0.0₅141
+1.52%
$569,040 $24,195
Jun 21, 8 AM $0.0₅138
-3.15%
$559,752 $23,912
Jun 21, 7 AM $0.0₅142
-0.06%
$576,116 $23,131
Jun 21, 6 AM $0.0₅143
+0.08%
$576,650 $23,167
Jun 21, 5 AM $0.0₅143
-0.39%
$576,277 $23,348
Jun 21, 4 AM $0.0₅143
-4.59%
$578,975 $23,556
Jun 21, 3 AM $0.0₅151
+1.01%
$610,995 $22,502
Jun 21, 2 AM $0.0₅151
-0.40%
$610,290 $22,284
Jun 21, 1 AM $0.0₅163
-0.98%
$658,390 $18,049
Jun 21, 12 AM $0.0₅158
+0.75%
$640,897 $16,848
Jun 20, 11 PM $0.0₅163
-0.96%
$658,657 $16,008
Jun 20, 10 PM $0.0₅16
+0.57%
$646,490 $14,670
Jun 20, 9 PM $0.0₅162
+6.00%
$653,605 $12,812
Jun 20, 8 PM $0.0₅148
+3.42%
$596,720 $9,845
Jun 20, 7 PM $0.0₅143
-1.65%
$579,840 $8,007
Jun 20, 6 PM $0.0₅134
+7.50%
$540,071 $6,906
Jun 20, 5 PM $0.0₅125
+4.20%
$506,546 $3,741
Jun 20, 4 PM $0.0₅121
-0.22%
$487,733 $4,246
Jun 20, 3 PM $0.0₅121
+0.90%
$487,429 $6,988
Jun 20, 2 PM $0.0₅118
-0.64%
$476,154 $6,881
Jun 20, 1 PM $0.0₅119
+0.03%
$481,351 $6,837
Jun 20, 12 PM $0.0₅119
+0.06%
$482,898 $7,162
Jun 20, 11 AM $0.0₅118
-0.42%
$478,242 $7,240
Jun 20, 10 AM $0.0₅119
-0.37%
$480,690 $7,331
Jun 20, 9 AM $0.0₅118
-0.09%
$479,167 $7,253
Jun 20, 8 AM $0.0₅119
-0.67%
$480,751 $7,346
Jun 20, 7 AM $0.0₅119
-0.66%
$481,966 $7,401
Jun 20, 6 AM $0.0₅12
-0.59%
$484,882 $7,588
Jun 20, 5 AM $0.0₅121
+1.63%
$488,978 $7,553
Jun 20, 4 AM $0.0₅118
+1.46%
$475,581 $7,437
Jun 20, 3 AM $0.0₅116
+0.27%
$467,529 $7,225
Jun 20, 2 AM $0.0₅115
-0.39%
$466,030 $7,200
Jun 20, 1 AM $0.0₅112
-0.24%
$452,919 $7,115
Jun 20, 12 AM $0.0₅112
-0.04%
$451,603 $6,578
Jun 19, 11 PM $0.0₅111
-0.08%
$450,857 $6,806
Jun 19, 10 PM $0.0₅111
+0.21%
$449,645 $6,823
Jun 19, 9 PM $0.0₅112
+0.39%
$453,315 $6,956
Jun 19, 8 PM $0.0₅112
-0.14%
$451,162 $7,235
Jun 19, 7 PM $0.0₅112
+0.37%
$454,453 $7,112
Jun 19, 6 PM $0.0₅113
+0.03%
$457,490 $7,112
Jun 19, 5 PM $0.0₅111
-5.47%
$450,537 $7,507
Jun 19, 4 PM $0.0₅12
+1.05%
$485,378 $6,507
Jun 19, 3 PM $0.0₅123
-0.74%
$496,996 $3,538
Jun 19, 2 PM $0.0₅123
-0.77%
$496,021 $4,983