PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0₅141
-0.48%
$ 570,917 $ 25,054
Jun 21, 2 PM $ 0.0₅142
+0.74%
$ 572,424 $ 24,673
Jun 21, 1 PM $ 0.0₅14
+0.50%
$ 566,744 $ 24,412
Jun 21, 12 PM $ 0.0₅138
-0.09%
$ 558,707 $ 24,125
Jun 21, 11 AM $ 0.0₅139
+0.06%
$ 563,912 $ 24,026
Jun 21, 10 AM $ 0.0₅14
-1.06%
$ 564,521 $ 24,147
Jun 21, 9 AM $ 0.0₅141
+1.52%
$ 569,040 $ 24,195
Jun 21, 8 AM $ 0.0₅138
-3.15%
$ 559,752 $ 23,912
Jun 21, 7 AM $ 0.0₅142
-0.06%
$ 576,116 $ 23,131
Jun 21, 6 AM $ 0.0₅143
+0.08%
$ 576,650 $ 23,167
Jun 21, 5 AM $ 0.0₅143
-0.39%
$ 576,277 $ 23,348
Jun 21, 4 AM $ 0.0₅143
-4.59%
$ 578,975 $ 23,556
Jun 21, 3 AM $ 0.0₅151
+1.01%
$ 610,995 $ 22,502
Jun 21, 2 AM $ 0.0₅151
-0.40%
$ 610,290 $ 22,284
Jun 21, 1 AM $ 0.0₅163
-0.98%
$ 658,390 $ 18,049
Jun 21, 12 AM $ 0.0₅158
+0.75%
$ 640,897 $ 16,848
Jun 20, 11 PM $ 0.0₅163
-0.96%
$ 658,657 $ 16,008
Jun 20, 10 PM $ 0.0₅16
+0.57%
$ 646,490 $ 14,670
Jun 20, 9 PM $ 0.0₅162
+6.00%
$ 653,605 $ 12,812
Jun 20, 8 PM $ 0.0₅148
+3.42%
$ 596,720 $ 9,845
Jun 20, 7 PM $ 0.0₅143
-1.65%
$ 579,840 $ 8,007
Jun 20, 6 PM $ 0.0₅134
+7.50%
$ 540,071 $ 6,906
Jun 20, 5 PM $ 0.0₅125
+4.20%
$ 506,546 $ 3,741
Jun 20, 4 PM $ 0.0₅121
-0.22%
$ 487,733 $ 4,246
Jun 20, 3 PM $ 0.0₅121
+0.90%
$ 487,429 $ 6,988
Jun 20, 2 PM $ 0.0₅118
-0.64%
$ 476,154 $ 6,881
Jun 20, 1 PM $ 0.0₅119
+0.03%
$ 481,351 $ 6,837
Jun 20, 12 PM $ 0.0₅119
+0.06%
$ 482,898 $ 7,162
Jun 20, 11 AM $ 0.0₅118
-0.42%
$ 478,242 $ 7,240
Jun 20, 10 AM $ 0.0₅119
-0.37%
$ 480,690 $ 7,331
Jun 20, 9 AM $ 0.0₅118
-0.09%
$ 479,167 $ 7,253
Jun 20, 8 AM $ 0.0₅119
-0.67%
$ 480,751 $ 7,346
Jun 20, 7 AM $ 0.0₅119
-0.66%
$ 481,966 $ 7,401
Jun 20, 6 AM $ 0.0₅12
-0.59%
$ 484,882 $ 7,588
Jun 20, 5 AM $ 0.0₅121
+1.63%
$ 488,978 $ 7,553
Jun 20, 4 AM $ 0.0₅118
+1.46%
$ 475,581 $ 7,437
Jun 20, 3 AM $ 0.0₅116
+0.27%
$ 467,529 $ 7,225
Jun 20, 2 AM $ 0.0₅115
-0.39%
$ 466,030 $ 7,200
Jun 20, 1 AM $ 0.0₅112
-0.24%
$ 452,919 $ 7,115
Jun 20, 12 AM $ 0.0₅112
-0.04%
$ 451,603 $ 6,578
Jun 19, 11 PM $ 0.0₅111
-0.08%
$ 450,857 $ 6,806
Jun 19, 10 PM $ 0.0₅111
+0.21%
$ 449,645 $ 6,823
Jun 19, 9 PM $ 0.0₅112
+0.39%
$ 453,315 $ 6,956
Jun 19, 8 PM $ 0.0₅112
-0.14%
$ 451,162 $ 7,235
Jun 19, 7 PM $ 0.0₅112
+0.37%
$ 454,453 $ 7,112
Jun 19, 6 PM $ 0.0₅113
+0.03%
$ 457,490 $ 7,112
Jun 19, 5 PM $ 0.0₅111
-5.47%
$ 450,537 $ 7,507
Jun 19, 4 PM $ 0.0₅12
+1.05%
$ 485,378 $ 6,507
Jun 19, 3 PM $ 0.0₅123
-0.74%
$ 496,996 $ 3,538
Jun 19, 2 PM $ 0.0₅123
-0.77%
$ 496,021 $ 4,983