PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₆364
+3.75%
$ 147,399 $ 965
Apr 2, 8 PM $ 0.0₆352
+0.22%
$ 142,422 $ 1,403
Apr 2, 7 PM $ 0.0₆348
+0.73%
$ 140,712 $ 1,389
Apr 2, 6 PM $ 0.0₆346
-0.39%
$ 139,964 $ 1,387
Apr 2, 5 PM $ 0.0₆343
-0.49%
$ 138,669 $ 1,040
Apr 2, 4 PM $ 0.0₆342
+0.19%
$ 138,232 $ 1,123
Apr 2, 3 PM $ 0.0₆342
-0.20%
$ 138,115 $ 1,258
Apr 2, 2 PM $ 0.0₆337
+1.92%
$ 136,240 $ 1,258
Apr 2, 1 PM $ 0.0₆336
-0.50%
$ 135,892 $ 1,208
Apr 2, 12 PM $ 0.0₆338
-0.46%
$ 136,626 $ 1,227
Apr 2, 11 AM $ 0.0₆34
-0.44%
$ 137,358 $ 1,233
Apr 2, 10 AM $ 0.0₆341
-0.23%
$ 138,022 $ 1,239
Apr 2, 9 AM $ 0.0₆342
-0.02%
$ 138,184 $ 1,246
Apr 2, 8 AM $ 0.0₆343
-0.13%
$ 138,657 $ 1,249
Apr 2, 7 AM $ 0.0₆341
+0.00%
$ 138,024 $ 1,260
Apr 2, 6 AM $ 0.0₆342
+0.00%
$ 138,167 $ 1,251
Apr 2, 5 AM $ 0.0₆341
-0.14%
$ 137,775 $ 1,252
Apr 2, 4 AM $ 0.0₆341
-0.01%
$ 138,067 $ 1,258
Apr 2, 3 AM $ 0.0₆339
-0.60%
$ 137,233 $ 1,253
Apr 2, 2 AM $ 0.0₆342
+0.16%
$ 138,477 $ 1,214
Apr 2, 1 AM $ 0.0₆349
-0.36%
$ 141,187 $ 1,219
Apr 2, 12 AM $ 0.0₆349
-0.17%
$ 141,274 $ 1,249
Mar 27, 3 AM $ 0.0₆385
-0.13%
$ 155,668 $ 342
Mar 27, 2 AM $ 0.0₆387
+0.24%
$ 156,449 $ 1,085
Mar 27, 1 AM $ 0.0₆386
+0.37%
$ 156,063 $ 1,086
Mar 27, 12 AM $ 0.0₆386
+0.42%
$ 156,059 $ 1,082
Mar 26, 11 PM $ 0.0₆385
+0.12%
$ 155,899 $ 1,082
Mar 26, 10 PM $ 0.0₆385
-0.22%
$ 155,829 $ 1,084
Mar 26, 9 PM $ 0.0₆385
+0.46%
$ 155,537 $ 1,059
Mar 26, 8 PM $ 0.0₆386
+0.27%
$ 156,004 $ 1,059
Mar 25, 3 AM $ 0.0₆429
-0.32%
$ 173,444 $ 624
Mar 25, 2 AM $ 0.0₆43
-0.12%
$ 174,004 $ 1,394
Mar 25, 1 AM $ 0.0₆431
-0.63%
$ 174,376 $ 1,397
Mar 25, 12 AM $ 0.0₆433
+0.17%
$ 174,979 $ 1,475
Mar 24, 11 PM $ 0.0₆43
+0.43%
$ 173,745 $ 1,468
Mar 24, 10 PM $ 0.0₆432
+0.39%
$ 174,683 $ 1,349
Mar 24, 9 PM $ 0.0₆429
+0.11%
$ 173,342 $ 1,301
Mar 24, 8 PM $ 0.0₆425
+0.41%
$ 171,862 $ 1,293
Mar 24, 7 PM $ 0.0₆424
-0.47%
$ 171,662 $ 1,254
Mar 24, 6 PM $ 0.0₆426
-0.40%
$ 172,321 $ 1,309
Mar 24, 5 PM $ 0.0₆426
-0.19%
$ 172,394 $ 1,242
Mar 24, 4 PM $ 0.0₆43
-0.18%
$ 173,721 $ 1,247
Mar 24, 3 PM $ 0.0₆429
+0.04%
$ 173,616 $ 1,258
Mar 16, 2 PM $ 0.0₆42
+0.00%
$ 169,828 $ 1,345
Mar 10, 10 AM $ 0.0₆356
+0.00%
$ 143,904 $ 1,167
Mar 10, 9 AM $ 0.0₆354
-0.31%
$ 143,022 $ 1,168
Mar 10, 8 AM $ 0.0₆355
+0.96%
$ 143,641 $ 4,027
Mar 10, 7 AM $ 0.0₆352
+0.46%
$ 142,345 $ 4,027
Mar 10, 6 AM $ 0.0₆352
+0.60%
$ 142,522 $ 4,015
Mar 10, 5 AM $ 0.0₆351
-0.06%
$ 141,852 $ 4,018