PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₆608
-3.82%
$ 246,152 $ 7,526
Aug 30, 2024 $ 0.0₆633
-9.70%
$ 256,014 $ 6,348
Aug 29, 2024 $ 0.0₆701
-0.85%
$ 283,531 $ 4,384
Aug 28, 2024 $ 0.0₆708
-4.38%
$ 286,563 $ 5,655
Aug 27, 2024 $ 0.0₆741
+11.26%
$ 299,841 $ 7,454
Aug 26, 2024 $ 0.0₆669
-25.07%
$ 270,871 $ 11,967
Aug 25, 2024 $ 0.0₆893
-0.28%
$ 361,516 $ 8,212
Aug 24, 2024 $ 0.0₆893
+0.71%
$ 361,475 $ 29,626
Aug 23, 2024 $ 0.0₆885
+52.28%
$ 358,084 $ 5,691
Aug 22, 2024 $ 0.0₆58
-4.75%
$ 234,764 $ 3,235
Download