PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₆351
-0.06%
$ 141,852 $ 4,018
Mar 10, 4 AM $ 0.0₆349
-0.66%
$ 141,178 $ 4,004
Mar 10, 3 AM $ 0.0₆352
+0.52%
$ 142,549 $ 4,003
Mar 10, 2 AM $ 0.0₆349
+0.60%
$ 140,961 $ 3,999
Mar 10, 1 AM $ 0.0₆349
-0.02%
$ 141,069 $ 3,887
Mar 10, 12 AM $ 0.0₆347
-0.28%
$ 140,372 $ 3,914
Mar 9, 11 PM $ 0.0₆351
+0.02%
$ 141,841 $ 3,891
Mar 9, 10 PM $ 0.0₆351
+0.06%
$ 141,914 $ 3,925
Mar 9, 9 PM $ 0.0₆354
+0.80%
$ 143,275 $ 3,865
Mar 9, 8 PM $ 0.0₆352
+0.34%
$ 142,536 $ 3,952
Mar 9, 7 PM $ 0.0₆347
-0.21%
$ 140,486 $ 3,843
Mar 9, 6 PM $ 0.0₆345
+0.16%
$ 139,588 $ 3,808
Mar 9, 5 PM $ 0.0₆346
+0.10%
$ 140,117 $ 3,764
Mar 9, 4 PM $ 0.0₆345
+0.40%
$ 139,604 $ 3,749
Mar 9, 3 PM $ 0.0₆344
-0.48%
$ 139,271 $ 3,644
Mar 9, 2 PM $ 0.0₆343
+0.00%
$ 138,553 $ 3,668
Mar 4, 4 PM $ 0.0₆468
-1.36%
$ -- $ 771
Mar 3, 5 AM $ 0.0₆443
+0.00%
$ 179,134 $ 138
Mar 3, 4 AM $ 0.0₆446
-0.20%
$ 180,575 $ 127
Mar 3, 3 AM $ 0.0₆446
+0.24%
$ 180,288 $ 1,726
Mar 3, 2 AM $ 0.0₆442
-1.22%
$ 178,649 $ 1,716
Mar 3, 1 AM $ 0.0₆449
+0.04%
$ 181,411 $ 1,726
Mar 3, 12 AM $ 0.0₆446
-0.26%
$ 180,519 $ 1,730
Mar 2, 11 PM $ 0.0₆453
-0.15%
$ 183,329 $ 1,723
Mar 2, 10 PM $ 0.0₆452
+0.19%
$ 182,855 $ 1,739
Mar 2, 9 PM $ 0.0₆451
-1.00%
$ 182,339 $ 1,729
Mar 2, 8 PM $ 0.0₆452
-0.63%
$ 182,757 $ 1,825
Mar 2, 7 PM $ 0.0₆453
+0.15%
$ 183,220 $ 1,982
Mar 2, 6 PM $ 0.0₆451
+0.37%
$ 182,423 $ 1,966
Mar 2, 5 PM $ 0.0₆455
-1.83%
$ 183,930 $ 1,953
Mar 2, 4 PM $ 0.0₆461
+1.32%
$ 186,468 $ 2,061
Mar 2, 3 PM $ 0.0₆45
+2.40%
$ 181,946 $ 2,018
Mar 2, 2 PM $ 0.0₆431
+0.03%
$ 174,396 $ 3,516
Mar 2, 1 PM $ 0.0₆434
+0.67%
$ 175,326 $ 3,434
Mar 2, 12 PM $ 0.0₆434
-0.01%
$ 175,602 $ 3,443
Mar 2, 11 AM $ 0.0₆434
+0.29%
$ 175,450 $ 3,445
Mar 2, 10 AM $ 0.0₆431
-0.35%
$ 174,157 $ 3,444
Mar 2, 9 AM $ 0.0₆435
+0.91%
$ 175,869 $ 3,441
Mar 2, 8 AM $ 0.0₆429
-0.27%
$ 173,669 $ 3,406
Mar 2, 7 AM $ 0.0₆427
-0.77%
$ 172,865 $ 3,406
Mar 2, 6 AM $ 0.0₆432
-1.13%
$ 174,722 $ 3,408
Mar 2, 5 AM $ 0.0₆457
-0.03%
$ 184,728 $ 3,442
Mar 2, 4 AM $ 0.0₆459
-5.45%
$ 185,507 $ 3,432
Mar 2, 3 AM $ 0.0₆483
+0.25%
$ 195,320 $ 1,894
Mar 2, 2 AM $ 0.0₆48
-0.81%
$ 194,077 $ 1,890
Mar 2, 1 AM $ 0.0₆489
+0.97%
$ 197,693 $ 1,955
Mar 2, 12 AM $ 0.0₆479
-0.07%
$ 193,543 $ 1,956
Mar 1, 11 PM $ 0.0₆478
+1.00%
$ 193,290 $ 1,937
Mar 1, 10 PM $ 0.0₆477
+0.64%
$ 192,935 $ 1,915
Mar 1, 9 PM $ 0.0₆472
+0.57%
$ 191,060 $ 2,000