PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0₅122
+1.04%
$ 492,204 $ 4,919
Jun 19, 12 PM $ 0.0₅122
+0.19%
$ 493,309 $ 4,661
Jun 19, 11 AM $ 0.0₅121
-0.76%
$ 490,919 $ 4,569
Jun 19, 10 AM $ 0.0₅122
-0.92%
$ 495,105 $ 4,415
Jun 19, 9 AM $ 0.0₅123
+0.72%
$ 499,101 $ 4,308
Jun 19, 8 AM $ 0.0₅122
+0.43%
$ 494,618 $ 4,226
Jun 19, 7 AM $ 0.0₅123
-0.54%
$ 497,601 $ 4,228
Jun 19, 6 AM $ 0.0₅124
+1.01%
$ 501,834 $ 4,108
Jun 19, 5 AM $ 0.0₅123
+0.32%
$ 496,901 $ 3,918
Jun 19, 4 AM $ 0.0₅123
+0.96%
$ 499,046 $ 3,875
Jun 19, 3 AM $ 0.0₅123
-0.56%
$ 496,213 $ 4,044
Jun 19, 2 AM $ 0.0₅123
-0.38%
$ 498,513 $ 4,006
Jun 19, 1 AM $ 0.0₅124
+0.15%
$ 500,672 $ 3,985
Jun 19, 12 AM $ 0.0₅123
-1.04%
$ 498,347 $ 4,024
Jun 18, 11 PM $ 0.0₅124
+0.39%
$ 501,508 $ 3,748
Jun 18, 10 PM $ 0.0₅124
-0.80%
$ 501,696 $ 5,511
Jun 18, 9 PM $ 0.0₅125
+0.98%
$ 503,587 $ 5,599
Jun 18, 8 PM $ 0.0₅124
+0.51%
$ 500,195 $ 5,796
Jun 18, 7 PM $ 0.0₅122
-0.07%
$ 492,053 $ 5,825
Jun 18, 6 PM $ 0.0₅121
+1.38%
$ 487,888 $ 5,749
Jun 18, 5 PM $ 0.0₅12
+0.61%
$ 484,239 $ 5,446
Jun 18, 4 PM $ 0.0₅119
+0.00%
$ 481,349 $ 5,483
Jun 18, 3 PM $ 0.0₅12
+0.17%
$ 484,496 $ 5,497
Jun 18, 2 PM $ 0.0₅119
-0.16%
$ 479,898 $ 4,221
Jun 18, 1 PM $ 0.0₅119
-0.42%
$ 480,667 $ 4,676
Jun 18, 12 PM $ 0.0₅119
+0.39%
$ 481,848 $ 4,766
Jun 18, 11 AM $ 0.0₅119
-0.07%
$ 480,530 $ 4,932
Jun 18, 10 AM $ 0.0₅119
-1.36%
$ 479,520 $ 6,177
Jun 18, 9 AM $ 0.0₅12
+0.01%
$ 484,011 $ 6,277
Jun 18, 8 AM $ 0.0₅12
-0.19%
$ 483,605 $ 6,318
Jun 18, 7 AM $ 0.0₅119
+0.11%
$ 479,423 $ 6,500
Jun 18, 6 AM $ 0.0₅119
+0.52%
$ 480,454 $ 6,485
Jun 18, 5 AM $ 0.0₅118
-0.42%
$ 477,843 $ 6,550
Jun 18, 4 AM $ 0.0₅119
+0.17%
$ 480,505 $ 6,739
Jun 18, 3 AM $ 0.0₅12
-0.38%
$ 484,622 $ 6,627
Jun 18, 2 AM $ 0.0₅12
+0.41%
$ 486,506 $ 6,728
Jun 18, 1 AM $ 0.0₅121
+0.23%
$ 488,144 $ 7,006
Jun 18, 12 AM $ 0.0₅12
+0.44%
$ 485,927 $ 7,714
Jun 17, 11 PM $ 0.0₅119
+4.01%
$ 481,263 $ 8,327
Jun 17, 10 PM $ 0.0₅114
-0.28%
$ 460,356 $ 7,324
Jun 17, 9 PM $ 0.0₅117
+0.16%
$ 471,427 $ 7,258
Jun 17, 8 PM $ 0.0₅119
-0.10%
$ 480,539 $ 7,404
Jun 17, 7 PM $ 0.0₅122
-1.46%
$ 492,214 $ 6,794
Jun 17, 6 PM $ 0.0₅123
-0.65%
$ 495,642 $ 7,540
Jun 17, 5 PM $ 0.0₅124
-1.10%
$ 500,149 $ 7,604
Jun 17, 4 PM $ 0.0₅124
+0.74%
$ 502,265 $ 7,605
Jun 17, 3 PM $ 0.0₅122
+1.73%
$ 494,246 $ 7,557
Jun 17, 2 PM $ 0.0₅121
-0.27%
$ 487,795 $ 7,717
Jun 17, 1 PM $ 0.0₅118
+0.83%
$ 477,999 $ 8,741
Jun 17, 12 PM $ 0.0₅117
+0.74%
$ 473,251 $ 8,498