PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0₅116
-4.87%
$ 468,145 $ 8,275
Jun 17, 10 AM $ 0.0₅123
+0.41%
$ 495,906 $ 7,253
Jun 17, 9 AM $ 0.0₅122
-0.09%
$ 495,259 $ 7,412
Jun 17, 8 AM $ 0.0₅123
-0.86%
$ 497,409 $ 7,401
Jun 17, 7 AM $ 0.0₅125
+0.15%
$ 505,666 $ 7,241
Jun 17, 6 AM $ 0.0₅125
-0.02%
$ 504,945 $ 7,200
Jun 17, 5 AM $ 0.0₅125
-0.50%
$ 504,010 $ 7,090
Jun 17, 4 AM $ 0.0₅126
-0.18%
$ 509,072 $ 7,103
Jun 17, 3 AM $ 0.0₅126
+0.07%
$ 510,949 $ 6,870
Jun 17, 2 AM $ 0.0₅126
+1.10%
$ 510,647 $ 8,547
Jun 17, 1 AM $ 0.0₅124
-1.18%
$ 502,538 $ 10,291
Jun 17, 12 AM $ 0.0₅128
+0.04%
$ 519,010 $ 10,090
Jun 16, 11 PM $ 0.0₅132
-1.87%
$ 535,310 $ 10,373
Jun 16, 10 PM $ 0.0₅136
-0.03%
$ 551,809 $ 9,200
Jun 16, 9 PM $ 0.0₅137
-0.76%
$ 553,097 $ 10,340
Jun 16, 8 PM $ 0.0₅139
-0.22%
$ 560,516 $ 11,992
Jun 16, 7 PM $ 0.0₅14
-1.44%
$ 564,364 $ 14,057
Jun 16, 6 PM $ 0.0₅142
+1.68%
$ 575,960 $ 13,605
Jun 16, 5 PM $ 0.0₅141
+0.35%
$ 568,495 $ 13,840
Jun 16, 4 PM $ 0.0₅139
-0.26%
$ 563,110 $ 14,745
Jun 16, 3 PM $ 0.0₅138
+1.50%
$ 560,035 $ 15,006
Jun 16, 2 PM $ 0.0₅138
-2.81%
$ 556,381 $ 14,562
Jun 16, 1 PM $ 0.0₅145
-0.78%
$ 584,333 $ 14,775
Jun 16, 12 PM $ 0.0₅145
+0.01%
$ 588,224 $ 15,326
Jun 16, 11 AM $ 0.0₅147
-0.36%
$ 592,624 $ 18,475
Jun 16, 10 AM $ 0.0₅148
-0.15%
$ 597,382 $ 18,601
Jun 16, 9 AM $ 0.0₅148
+0.22%
$ 599,542 $ 19,657
Jun 16, 8 AM $ 0.0₅148
+0.12%
$ 597,327 $ 20,213
Jun 16, 7 AM $ 0.0₅147
-0.39%
$ 592,594 $ 20,548
Jun 16, 6 AM $ 0.0₅147
+0.13%
$ 592,469 $ 20,699
Jun 16, 5 AM $ 0.0₅146
+0.44%
$ 590,359 $ 20,959
Jun 16, 4 AM $ 0.0₅146
+0.26%
$ 589,880 $ 22,027
Jun 16, 3 AM $ 0.0₅143
+4.91%
$ 579,300 $ 22,772
Jun 16, 2 AM $ 0.0₅147
-1.04%
$ 593,704 $ 22,178
Jun 16, 1 AM $ 0.0₅148
-0.66%
$ 596,735 $ 21,855
Jun 16, 12 AM $ 0.0₅147
-0.49%
$ 595,727 $ 22,418
Jun 15, 11 PM $ 0.0₅148
+0.26%
$ 600,404 $ 23,227
Jun 15, 10 PM $ 0.0₅147
-2.83%
$ 595,921 $ 27,404
Jun 15, 9 PM $ 0.0₅154
+2.85%
$ 621,412 $ 31,947
Jun 15, 8 PM $ 0.0₅153
-1.18%
$ 619,378 $ 30,261
Jun 15, 7 PM $ 0.0₅155
-0.44%
$ 628,161 $ 28,193
Jun 15, 6 PM $ 0.0₅157
-0.07%
$ 635,216 $ 28,186
Jun 15, 5 PM $ 0.0₅157
-2.25%
$ 632,905 $ 28,370
Jun 15, 4 PM $ 0.0₅159
-0.29%
$ 643,659 $ 28,229
Jun 15, 3 PM $ 0.0₅157
-0.01%
$ 633,610 $ 29,158
Jun 15, 2 PM $ 0.0₅156
-0.42%
$ 630,319 $ 31,406
Jun 15, 1 PM $ 0.0₅155
+0.10%
$ 625,718 $ 31,075
Jun 15, 12 PM $ 0.0₅154
-8.07%
$ 622,828 $ 29,583
Jun 15, 11 AM $ 0.0₅166
+0.43%
$ 673,027 $ 26,575
Jun 15, 10 AM $ 0.0₅164
+4.54%
$ 664,901 $ 26,482