PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₆474
+0.43%
$ 191,570 $ 1,899
Feb 22, 7 AM $ 0.0₆453
+0.28%
$ 183,146 $ 508
Feb 22, 6 AM $ 0.0₆45
+0.09%
$ 182,032 $ 1,691
Feb 22, 5 AM $ 0.0₆45
-0.14%
$ 182,090 $ 1,684
Feb 22, 4 AM $ 0.0₆451
+0.06%
$ 182,394 $ 1,693
Feb 22, 3 AM $ 0.0₆45
-0.15%
$ 181,850 $ 1,700
Feb 22, 2 AM $ 0.0₆45
+0.07%
$ 181,811 $ 1,902
Feb 22, 1 AM $ 0.0₆449
+0.41%
$ 181,508 $ 1,902
Feb 22, 12 AM $ 0.0₆447
-0.52%
$ 180,767 $ 1,914
Feb 21, 11 PM $ 0.0₆45
-0.13%
$ 181,847 $ 1,924
Feb 21, 10 PM $ 0.0₆452
-0.05%
$ 182,660 $ 1,931
Feb 21, 9 PM $ 0.0₆453
-0.07%
$ 183,391 $ 1,938
Feb 21, 8 PM $ 0.0₆456
+0.07%
$ 184,476 $ 1,946
Feb 21, 7 PM $ 0.0₆457
+0.69%
$ 184,653 $ 1,985
Feb 21, 6 PM $ 0.0₆451
-0.03%
$ 182,556 $ 1,885
Feb 21, 5 PM $ 0.0₆452
-0.06%
$ 182,609 $ 1,882
Feb 21, 4 PM $ 0.0₆451
-0.76%
$ 182,477 $ 1,876
Feb 21, 3 PM $ 0.0₆456
-0.13%
$ 184,375 $ 1,856
Feb 21, 2 PM $ 0.0₆453
+0.98%
$ 183,122 $ 1,872
Feb 21, 1 PM $ 0.0₆45
+0.75%
$ 182,107 $ 1,847
Feb 21, 12 PM $ 0.0₆449
-0.16%
$ 181,706 $ 1,894
Feb 21, 11 AM $ 0.0₆448
+0.68%
$ 181,063 $ 1,947
Feb 21, 10 AM $ 0.0₆444
+1.46%
$ 179,639 $ 1,947
Feb 9, 10 PM $ 0.0₆481
+0.76%
$ 194,702 $ 1,342
Feb 9, 9 PM $ 0.0₆48
-0.28%
$ 194,052 $ 1,539
Feb 9, 8 PM $ 0.0₆48
-0.94%
$ 194,256 $ 1,668
Feb 9, 7 PM $ 0.0₆482
-0.28%
$ 194,762 $ 1,674
Feb 9, 6 PM $ 0.0₆484
+0.35%
$ 195,654 $ 1,690
Feb 9, 5 PM $ 0.0₆474
+0.04%
$ 191,585 $ 1,650
Feb 9, 4 PM $ 0.0₆466
-0.09%
$ 188,288 $ 1,632
Feb 9, 3 PM $ 0.0₆465
-0.34%
$ 188,165 $ 1,598
Feb 9, 2 PM $ 0.0₆46
+0.51%
$ 186,176 $ 2,015
Feb 9, 1 PM $ 0.0₆461
-0.37%
$ 186,564 $ 1,989
Feb 9, 12 PM $ 0.0₆459
+0.31%
$ 185,704 $ 1,979
Feb 9, 11 AM $ 0.0₆457
-0.77%
$ 184,873 $ 1,982
Feb 9, 10 AM $ 0.0₆464
-0.17%
$ 187,687 $ 1,821
Feb 9, 9 AM $ 0.0₆467
-0.15%
$ 188,910 $ 1,838
Feb 9, 8 AM $ 0.0₆47
-0.73%
$ 189,891 $ 2,124
Feb 9, 7 AM $ 0.0₆477
-0.06%
$ 193,101 $ 2,160
Feb 9, 6 AM $ 0.0₆478
-0.43%
$ 193,487 $ 2,222
Feb 9, 5 AM $ 0.0₆483
+0.21%
$ 195,311 $ 2,186
Feb 9, 4 AM $ 0.0₆485
-0.58%
$ 196,115 $ 2,176
Feb 9, 3 AM $ 0.0₆485
+0.00%
$ 196,055 $ 2,191
Feb 8, 9 AM $ 0.0₆498
+2.03%
$ 201,294 $ 1,090
Feb 8, 8 AM $ 0.0₆483
+0.38%
$ 195,236 $ 1,686
Feb 8, 7 AM $ 0.0₆478
-0.82%
$ 193,367 $ 1,673
Feb 8, 6 AM $ 0.0₆483
+0.18%
$ 195,235 $ 1,834
Feb 8, 5 AM $ 0.0₆48
+0.13%
$ 194,192 $ 1,828
Feb 8, 4 AM $ 0.0₆479
-0.06%
$ 193,670 $ 2,029
Feb 8, 3 AM $ 0.0₆482
+0.00%
$ 195,096 $ 2,020