PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0₆85
+0.26%
$ 343,861 $ 2,924
Dec 22, 4 AM $ 0.0₆846
-0.06%
$ 342,045 $ 2,950
Dec 22, 3 AM $ 0.0₆842
+0.21%
$ 340,365 $ 2,974
Dec 22, 2 AM $ 0.0₆843
-1.22%
$ 340,795 $ 2,958
Dec 22, 1 AM $ 0.0₆85
-0.08%
$ 343,697 $ 2,966
Dec 22, 12 AM $ 0.0₆846
-0.10%
$ 342,098 $ 2,959
Dec 21, 11 PM $ 0.0₆844
+0.54%
$ 341,309 $ 2,941
Dec 21, 10 PM $ 0.0₆837
-0.40%
$ 338,537 $ 2,891
Dec 21, 9 PM $ 0.0₆841
-0.04%
$ 340,279 $ 2,887
Dec 21, 8 PM $ 0.0₆843
+0.00%
$ 340,745 $ 2,891
Dec 13, 12 PM $ 0.0₆897
+0.00%
$ 362,651 $ 1,110
Dec 12, 6 PM $ 0.0₆902
+0.00%
$ 364,822 $ 2,615
Dec 12, 5 PM $ 0.0₆901
-0.90%
$ 364,367 $ 2,621
Dec 12, 4 PM $ 0.0₆914
-1.34%
$ 369,649 $ 3,055
Dec 12, 3 PM $ 0.0₆94
-0.62%
$ 379,986 $ 3,559
Dec 12, 2 PM $ 0.0₆943
-0.13%
$ 381,478 $ 3,714
Dec 12, 1 PM $ 0.0₆957
+0.37%
$ 387,022 $ 3,741
Dec 12, 12 PM $ 0.0₆957
+0.16%
$ 387,167 $ 3,644
Dec 12, 11 AM $ 0.0₆972
+0.00%
$ 393,028 $ 3,479
Dec 12, 8 AM $ 0.0₅101
+0.18%
$ 407,576 $ 3,295
Dec 12, 7 AM $ 0.0₅1
-0.19%
$ 405,145 $ 3,284
Dec 12, 6 AM $ 0.0₅101
+1.43%
$ 406,728 $ 3,295
Dec 12, 5 AM $ 0.0₆989
+0.31%
$ 399,887 $ 3,301
Dec 12, 4 AM $ 0.0₆988
+0.25%
$ 399,603 $ 3,435
Dec 12, 3 AM $ 0.0₆99
-0.33%
$ 400,300 $ 3,458
Dec 12, 2 AM $ 0.0₆985
-0.40%
$ 398,447 $ 3,776
Dec 12, 1 AM $ 0.0₆982
-1.04%
$ 397,250 $ 4,093
Dec 12, 12 AM $ 0.0₆987
+0.10%
$ 399,021 $ 4,217
Dec 11, 11 PM $ 0.0₆982
-0.35%
$ 397,287 $ 4,397
Dec 11, 10 PM $ 0.0₆992
+0.00%
$ 401,183 $ 4,458
Dec 11, 9 PM $ 0.0₆986
+0.89%
$ 398,946 $ 6,106
Dec 11, 8 PM $ 0.0₆974
-1.11%
$ 393,972 $ 7,235
Dec 11, 7 PM $ 0.0₆978
+0.28%
$ 395,374 $ 7,539
Dec 11, 6 PM $ 0.0₆967
+0.73%
$ 391,123 $ 7,973
Dec 11, 5 PM $ 0.0₆957
-0.61%
$ 387,170 $ 8,417
Dec 11, 4 PM $ 0.0₆977
-1.82%
$ 395,256 $ 8,306
Dec 11, 3 PM $ 0.0₆978
-0.41%
$ 395,549 $ 8,222
Dec 11, 2 PM $ 0.0₆983
-0.04%
$ 397,601 $ 8,424
Dec 11, 1 PM $ 0.0₆991
+0.71%
$ 400,615 $ 9,316
Dec 11, 12 PM $ 0.0₆977
+0.18%
$ 395,010 $ 9,600
Dec 11, 11 AM $ 0.0₆982
+0.00%
$ 397,199 $ 9,486
Dec 11, 10 AM $ 0.0₆988
+0.25%
$ 399,472 $ 10,610
Dec 11, 9 AM $ 0.0₆986
-0.16%
$ 398,943 $ 11,772
Dec 11, 8 AM $ 0.0₆992
-0.55%
$ 401,387 $ 12,188
Dec 11, 7 AM $ 0.0₆992
+0.02%
$ 401,058 $ 12,934
Dec 11, 6 AM $ 0.0₆994
-0.44%
$ 402,080 $ 15,546
Dec 11, 5 AM $ 0.0₅1
+0.89%
$ 405,078 $ 15,923
Dec 11, 4 AM $ 0.0₆99
-0.54%
$ 400,249 $ 17,342
Dec 11, 3 AM $ 0.0₅1
-0.55%
$ 405,351 $ 17,684
Dec 11, 2 AM $ 0.0₅102
-0.89%
$ 413,342 $ 17,649