PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₅158
+0.25%
$ 637,148 $ 25,122
Jun 15, 8 AM $ 0.0₅157
+0.74%
$ 633,208 $ 25,411
Jun 15, 7 AM $ 0.0₅156
-0.28%
$ 630,668 $ 25,713
Jun 15, 6 AM $ 0.0₅158
+1.06%
$ 637,297 $ 26,429
Jun 15, 5 AM $ 0.0₅156
-3.91%
$ 629,563 $ 27,281
Jun 15, 4 AM $ 0.0₅163
-0.79%
$ 660,405 $ 27,901
Jun 15, 3 AM $ 0.0₅164
+2.84%
$ 661,498 $ 31,039
Jun 15, 2 AM $ 0.0₅16
-2.92%
$ 646,567 $ 33,357
Jun 15, 1 AM $ 0.0₅166
+0.06%
$ 671,787 $ 32,531
Jun 14, 9 PM $ 0.0₅129
+2.36%
$ 520,351 $ 23,775
Jun 14, 8 PM $ 0.0₅126
-0.29%
$ 508,273 $ 22,410
Jun 14, 7 PM $ 0.0₅126
-0.17%
$ 508,669 $ 24,519
Jun 14, 6 PM $ 0.0₅123
+0.92%
$ 499,407 $ 24,798
Jun 14, 5 PM $ 0.0₅122
-0.02%
$ 492,238 $ 27,271
Jun 14, 4 PM $ 0.0₅124
-0.02%
$ 501,075 $ 29,176
Jun 14, 3 PM $ 0.0₅127
+4.52%
$ 515,414 $ 28,845
Jun 14, 2 PM $ 0.0₅121
+1.47%
$ 489,306 $ 27,327
Jun 14, 1 PM $ 0.0₅12
+0.57%
$ 483,714 $ 27,100
Jun 14, 12 PM $ 0.0₅12
-0.70%
$ 483,270 $ 28,038
Jun 14, 11 AM $ 0.0₅122
+1.39%
$ 492,119 $ 28,286
Jun 14, 10 AM $ 0.0₅121
-0.77%
$ 490,808 $ 28,112
Jun 14, 9 AM $ 0.0₅121
+0.60%
$ 490,539 $ 28,136
Jun 14, 8 AM $ 0.0₅124
+2.24%
$ 501,164 $ 28,257
Jun 14, 7 AM $ 0.0₅12
-2.10%
$ 485,649 $ 27,962
Jun 14, 6 AM $ 0.0₅124
-4.09%
$ 499,760 $ 26,921
Jun 14, 5 AM $ 0.0₅13
+0.76%
$ 524,333 $ 25,772
Jun 14, 4 AM $ 0.0₅133
+9.40%
$ 539,298 $ 26,786
Jun 14, 3 AM $ 0.0₅12
+6.25%
$ 485,013 $ 24,460
Jun 14, 2 AM $ 0.0₅115
+1.18%
$ 463,330 $ 20,511
Jun 14, 1 AM $ 0.0₅114
+0.00%
$ 459,875 $ 19,932
Jun 13, 6 PM $ 0.0₅133
+1.32%
$ 539,003 $ 19,720
Jun 13, 5 PM $ 0.0₅122
+0.88%
$ 492,391 $ 17,000
Jun 13, 4 PM $ 0.0₅119
-0.14%
$ 480,703 $ 15,692
Jun 13, 3 PM $ 0.0₅111
+0.78%
$ 449,890 $ 16,316
Jun 13, 2 PM $ 0.0₅11
-0.10%
$ 445,947 $ 16,220
Jun 13, 1 PM $ 0.0₅11
-2.90%
$ 444,749 $ 16,479
Jun 13, 12 PM $ 0.0₅113
+0.84%
$ 458,852 $ 15,717
Jun 13, 11 AM $ 0.0₅113
+0.58%
$ 456,732 $ 16,345
Jun 13, 10 AM $ 0.0₅112
-0.08%
$ 452,411 $ 16,101
Jun 13, 9 AM $ 0.0₅113
+0.01%
$ 457,803 $ 16,292
Jun 13, 8 AM $ 0.0₅113
+2.10%
$ 458,160 $ 15,981
Jun 13, 7 AM $ 0.0₅11
-0.26%
$ 444,789 $ 15,504
Jun 13, 6 AM $ 0.0₅11
+0.66%
$ 445,077 $ 15,424
Jun 13, 5 AM $ 0.0₅118
-0.07%
$ 478,619 $ 15,373
Jun 13, 4 AM $ 0.0₅119
-0.40%
$ 481,299 $ 14,001
Jun 13, 3 AM $ 0.0₅119
+0.24%
$ 482,863 $ 14,864
Jun 13, 2 AM $ 0.0₅12
-1.34%
$ 483,797 $ 14,807
Jun 13, 1 AM $ 0.0₅12
+0.39%
$ 486,137 $ 15,083
Jun 13, 12 AM $ 0.0₅12
+0.81%
$ 483,622 $ 15,355
Jun 12, 11 PM $ 0.0₅118
-0.18%
$ 478,993 $ 15,230