PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₆479
-0.06%
$ 193,670 $ 2,029
Feb 8, 3 AM $ 0.0₆482
+0.00%
$ 195,096 $ 2,020
Feb 8, 2 AM $ 0.0₆486
+0.17%
$ 196,588 $ 2,014
Feb 8, 1 AM $ 0.0₆484
+0.34%
$ 195,680 $ 2,026
Feb 8, 12 AM $ 0.0₆482
-0.42%
$ 195,084 $ 2,014
Feb 7, 11 PM $ 0.0₆482
-1.13%
$ 194,752 $ 1,949
Feb 7, 10 PM $ 0.0₆485
+0.11%
$ 196,231 $ 1,970
Feb 7, 9 PM $ 0.0₆487
-0.22%
$ 196,890 $ 2,382
Feb 7, 8 PM $ 0.0₆484
-0.14%
$ 195,859 $ 2,393
Feb 7, 7 PM $ 0.0₆486
-0.34%
$ 196,564 $ 2,463
Feb 7, 6 PM $ 0.0₆483
+0.56%
$ 195,181 $ 2,478
Feb 7, 5 PM $ 0.0₆477
-0.67%
$ 192,920 $ 2,505
Feb 6, 5 AM $ 0.0₆434
+0.00%
$ 175,668 $ 825
Feb 3, 2 AM $ 0.0₆546
+0.00%
$ 220,811 $ 1,751
Feb 2, 6 PM $ 0.0₆549
+0.00%
$ 221,935 $ 2,202
Jan 26, 1 PM $ 0.0₆664
+0.00%
$ 268,437 $ 758
Jan 26, 12 PM $ 0.0₆66
-0.40%
$ 267,104 $ 741
Jan 26, 11 AM $ 0.0₆664
+0.60%
$ 268,602 $ 6,040
Jan 26, 10 AM $ 0.0₆663
+0.38%
$ 267,982 $ 6,015
Jan 26, 9 AM $ 0.0₆659
-0.28%
$ 266,582 $ 5,959
Jan 26, 8 AM $ 0.0₆664
+0.09%
$ 268,617 $ 6,076
Jan 26, 7 AM $ 0.0₆662
+0.25%
$ 267,684 $ 6,104
Jan 26, 6 AM $ 0.0₆656
-0.25%
$ 265,439 $ 5,968
Jan 26, 5 AM $ 0.0₆659
-0.06%
$ 266,350 $ 5,921
Jan 26, 4 AM $ 0.0₆66
+1.19%
$ 266,937 $ 5,934
Jan 26, 3 AM $ 0.0₆655
-0.12%
$ 264,756 $ 5,880
Jan 26, 2 AM $ 0.0₆656
-0.51%
$ 265,303 $ 5,953
Jan 26, 1 AM $ 0.0₆658
+1.83%
$ 265,989 $ 5,910
Jan 26, 12 AM $ 0.0₆648
+0.63%
$ 261,994 $ 5,785
Jan 25, 11 PM $ 0.0₆646
+0.82%
$ 261,136 $ 5,721
Jan 25, 10 PM $ 0.0₆637
-0.47%
$ 257,698 $ 5,694
Jan 25, 9 PM $ 0.0₆637
-0.57%
$ 257,640 $ 5,704
Jan 25, 8 PM $ 0.0₆639
+0.30%
$ 258,427 $ 5,670
Jan 25, 7 PM $ 0.0₆653
+0.02%
$ 264,052 $ 5,573
Jan 25, 6 PM $ 0.0₆655
-0.47%
$ 264,892 $ 5,722
Jan 25, 5 PM $ 0.0₆659
+0.09%
$ 266,671 $ 5,747
Jan 25, 4 PM $ 0.0₆658
-2.48%
$ 266,159 $ 5,766
Jan 25, 3 PM $ 0.0₆676
+1.12%
$ 273,336 $ 5,857
Jan 25, 9 AM $ 0.0₆678
-0.24%
$ 274,130 $ 901
Jan 25, 8 AM $ 0.0₆686
+0.24%
$ 277,332 $ 2,918
Jan 25, 7 AM $ 0.0₆681
-0.04%
$ 275,342 $ 2,939
Jan 25, 6 AM $ 0.0₆68
-0.37%
$ 275,038 $ 2,989
Jan 25, 5 AM $ 0.0₆684
-0.29%
$ 276,602 $ 3,236
Jan 25, 4 AM $ 0.0₆681
-0.50%
$ 275,520 $ 3,227
Jan 25, 3 AM $ 0.0₆683
-0.56%
$ 276,174 $ 3,224
Jan 25, 2 AM $ 0.0₆684
-0.53%
$ 276,484 $ 3,211
Jan 25, 1 AM $ 0.0₆689
+0.16%
$ 278,469 $ 6,103
Jan 25, 12 AM $ 0.0₆688
+0.02%
$ 278,138 $ 6,100
Jan 24, 11 PM $ 0.0₆689
-0.08%
$ 278,619 $ 6,094
Jan 24, 10 PM $ 0.0₆685
+0.22%
$ 277,081 $ 6,207