Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.0₅158
+0.25%
$637,148 $25,122
Jun 15, 8 AM $0.0₅157
+0.74%
$633,208 $25,411
Jun 15, 7 AM $0.0₅156
-0.28%
$630,668 $25,713
Jun 15, 6 AM $0.0₅158
+1.06%
$637,297 $26,429
Jun 15, 5 AM $0.0₅156
-3.91%
$629,563 $27,281
Jun 15, 4 AM $0.0₅163
-0.79%
$660,405 $27,901
Jun 15, 3 AM $0.0₅164
+2.84%
$661,498 $31,039
Jun 15, 2 AM $0.0₅16
-2.92%
$646,567 $33,357
Jun 15, 1 AM $0.0₅166
+0.06%
$671,787 $32,531
Jun 14, 9 PM $0.0₅129
+2.36%
$520,351 $23,775
Jun 14, 8 PM $0.0₅126
-0.29%
$508,273 $22,410
Jun 14, 7 PM $0.0₅126
-0.17%
$508,669 $24,519
Jun 14, 6 PM $0.0₅123
+0.92%
$499,407 $24,798
Jun 14, 5 PM $0.0₅122
-0.02%
$492,238 $27,271
Jun 14, 4 PM $0.0₅124
-0.02%
$501,075 $29,176
Jun 14, 3 PM $0.0₅127
+4.52%
$515,414 $28,845
Jun 14, 2 PM $0.0₅121
+1.47%
$489,306 $27,327
Jun 14, 1 PM $0.0₅12
+0.57%
$483,714 $27,100
Jun 14, 12 PM $0.0₅12
-0.70%
$483,270 $28,038
Jun 14, 11 AM $0.0₅122
+1.39%
$492,119 $28,286
Jun 14, 10 AM $0.0₅121
-0.77%
$490,808 $28,112
Jun 14, 9 AM $0.0₅121
+0.60%
$490,539 $28,136
Jun 14, 8 AM $0.0₅124
+2.24%
$501,164 $28,257
Jun 14, 7 AM $0.0₅12
-2.10%
$485,649 $27,962
Jun 14, 6 AM $0.0₅124
-4.09%
$499,760 $26,921
Jun 14, 5 AM $0.0₅13
+0.76%
$524,333 $25,772
Jun 14, 4 AM $0.0₅133
+9.40%
$539,298 $26,786
Jun 14, 3 AM $0.0₅12
+6.25%
$485,013 $24,460
Jun 14, 2 AM $0.0₅115
+1.18%
$463,330 $20,511
Jun 14, 1 AM $0.0₅114
+0.00%
$459,875 $19,932
Jun 13, 6 PM $0.0₅133
+1.32%
$539,003 $19,720
Jun 13, 5 PM $0.0₅122
+0.88%
$492,391 $17,000
Jun 13, 4 PM $0.0₅119
-0.14%
$480,703 $15,692
Jun 13, 3 PM $0.0₅111
+0.78%
$449,890 $16,316
Jun 13, 2 PM $0.0₅11
-0.10%
$445,947 $16,220
Jun 13, 1 PM $0.0₅11
-2.90%
$444,749 $16,479
Jun 13, 12 PM $0.0₅113
+0.84%
$458,852 $15,717
Jun 13, 11 AM $0.0₅113
+0.58%
$456,732 $16,345
Jun 13, 10 AM $0.0₅112
-0.08%
$452,411 $16,101
Jun 13, 9 AM $0.0₅113
+0.01%
$457,803 $16,292
Jun 13, 8 AM $0.0₅113
+2.10%
$458,160 $15,981
Jun 13, 7 AM $0.0₅11
-0.26%
$444,789 $15,504
Jun 13, 6 AM $0.0₅11
+0.66%
$445,077 $15,424
Jun 13, 5 AM $0.0₅118
-0.07%
$478,619 $15,373
Jun 13, 4 AM $0.0₅119
-0.40%
$481,299 $14,001
Jun 13, 3 AM $0.0₅119
+0.24%
$482,863 $14,864
Jun 13, 2 AM $0.0₅12
-1.34%
$483,797 $14,807
Jun 13, 1 AM $0.0₅12
+0.39%
$486,137 $15,083
Jun 13, 12 AM $0.0₅12
+0.81%
$483,622 $15,355
Jun 12, 11 PM $0.0₅118
-0.18%
$478,993 $15,230