PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₆684
-0.03%
$ 276,763 $ 6,185
Jan 24, 8 PM $ 0.0₆686
+0.08%
$ 277,273 $ 6,193
Jan 24, 7 PM $ 0.0₆685
-0.60%
$ 276,904 $ 6,202
Jan 24, 6 PM $ 0.0₆684
-0.02%
$ 276,773 $ 6,198
Jan 24, 5 PM $ 0.0₆684
-0.02%
$ 276,794 $ 6,202
Jan 24, 4 PM $ 0.0₆683
-0.11%
$ 276,226 $ 6,219
Jan 24, 3 PM $ 0.0₆688
+0.08%
$ 278,338 $ 6,230
Jan 24, 2 PM $ 0.0₆683
-0.52%
$ 276,215 $ 6,237
Jan 24, 1 PM $ 0.0₆683
+1.10%
$ 276,315 $ 6,156
Jan 24, 12 PM $ 0.0₆671
+0.02%
$ 271,511 $ 5,750
Jan 24, 11 AM $ 0.0₆671
+0.07%
$ 271,245 $ 5,771
Jan 24, 10 AM $ 0.0₆672
-2.63%
$ 271,927 $ 5,684
Jan 24, 9 AM $ 0.0₆724
-0.12%
$ 292,628 $ 5,664
Jan 24, 8 AM $ 0.0₆738
+0.44%
$ 298,527 $ 4,494
Jan 24, 7 AM $ 0.0₆737
-0.77%
$ 297,943 $ 3,735
Jan 24, 6 AM $ 0.0₆742
-0.09%
$ 300,099 $ 3,802
Jan 24, 5 AM $ 0.0₆747
+0.03%
$ 302,216 $ 3,565
Dec 30, 10 PM $ 0.0₆814
+0.00%
$ 329,379 $ 2,481
Dec 27, 6 AM $ 0.0₆814
+0.00%
$ 329,256 $ 692
Dec 22, 4 PM $ 0.0₆867
+0.00%
$ -- $ 1,980
Dec 22, 3 PM $ 0.0₆865
-0.05%
$ 349,938 $ 1,961
Dec 22, 2 PM $ 0.0₆863
+0.71%
$ 349,203 $ 2,283
Dec 22, 1 PM $ 0.0₆862
+0.00%
$ 348,632 $ 2,291
Dec 22, 12 PM $ 0.0₆857
-0.13%
$ 346,719 $ 3,288
Dec 22, 11 AM $ 0.0₆855
-0.47%
$ 345,691 $ 3,266
Dec 22, 10 AM $ 0.0₆856
+0.17%
$ 346,054 $ 3,206
Dec 22, 9 AM $ 0.0₆855
-0.51%
$ 345,770 $ 3,257
Dec 22, 8 AM $ 0.0₆853
+0.20%
$ 345,132 $ 3,270
Dec 22, 7 AM $ 0.0₆849
-0.25%
$ 343,261 $ 3,014
Dec 22, 6 AM $ 0.0₆852
+0.20%
$ 344,424 $ 3,011
Dec 22, 5 AM $ 0.0₆85
+0.26%
$ 343,861 $ 2,924
Dec 22, 4 AM $ 0.0₆846
-0.06%
$ 342,045 $ 2,950
Dec 22, 3 AM $ 0.0₆842
+0.21%
$ 340,365 $ 2,974
Dec 22, 2 AM $ 0.0₆843
-1.22%
$ 340,795 $ 2,958
Dec 22, 1 AM $ 0.0₆85
-0.08%
$ 343,697 $ 2,966
Dec 22, 12 AM $ 0.0₆846
-0.10%
$ 342,098 $ 2,959
Dec 21, 11 PM $ 0.0₆844
+0.54%
$ 341,309 $ 2,941
Dec 21, 10 PM $ 0.0₆837
-0.40%
$ 338,537 $ 2,891
Dec 21, 9 PM $ 0.0₆841
-0.04%
$ 340,279 $ 2,887
Dec 21, 8 PM $ 0.0₆843
+0.00%
$ 340,745 $ 2,891
Dec 13, 12 PM $ 0.0₆897
+0.00%
$ 362,651 $ 1,110
Dec 12, 6 PM $ 0.0₆902
+0.00%
$ 364,822 $ 2,615
Dec 12, 5 PM $ 0.0₆901
-0.90%
$ 364,367 $ 2,621
Dec 12, 4 PM $ 0.0₆914
-1.34%
$ 369,649 $ 3,055
Dec 12, 3 PM $ 0.0₆94
-0.62%
$ 379,986 $ 3,559
Dec 12, 2 PM $ 0.0₆943
-0.13%
$ 381,478 $ 3,714
Dec 12, 1 PM $ 0.0₆957
+0.37%
$ 387,022 $ 3,741
Dec 12, 12 PM $ 0.0₆957
+0.16%
$ 387,167 $ 3,644
Dec 12, 11 AM $ 0.0₆972
+0.00%
$ 393,028 $ 3,479
Dec 12, 8 AM $ 0.0₅101
+0.18%
$ 407,576 $ 3,295