Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.0₅121
-1.63%
$489,819 $15,068
Jun 12, 9 PM $0.0₅127
-0.32%
$512,507 $12,468
Jun 12, 8 PM $0.0₅127
-0.58%
$511,664 $11,770
Jun 12, 7 PM $0.0₅129
-0.48%
$523,310 $12,067
Jun 12, 6 PM $0.0₅127
-0.22%
$512,065 $12,240
Jun 12, 5 PM $0.0₅125
-2.09%
$507,440 $12,085
Jun 12, 4 PM $0.0₅128
-0.45%
$518,355 $11,433
Jun 12, 3 PM $0.0₅124
+1.56%
$499,568 $10,863
Jun 12, 2 PM $0.0₅12
+1.31%
$486,744 $10,277
Jun 12, 1 PM $0.0₅118
-0.51%
$479,111 $10,046
Jun 12, 12 PM $0.0₅121
-1.84%
$489,454 $10,086
Jun 12, 11 AM $0.0₅123
-0.23%
$496,610 $9,349
Jun 12, 10 AM $0.0₅123
-0.53%
$497,235 $9,415
Jun 12, 9 AM $0.0₅123
+0.47%
$496,587 $9,735
Jun 12, 8 AM $0.0₅122
+0.37%
$491,569 $9,784
Jun 12, 7 AM $0.0₅121
+0.67%
$487,600 $10,242
Jun 12, 6 AM $0.0₅122
-0.02%
$493,242 $10,229
Jun 12, 5 AM $0.0₅122
+0.77%
$494,165 $10,343
Jun 12, 4 AM $0.0₅119
+1.72%
$480,361 $10,437
Jun 12, 3 AM $0.0₅116
-0.52%
$468,140 $10,034
Jun 12, 2 AM $0.0₅115
+2.91%
$465,029 $10,864
Jun 12, 1 AM $0.0₅112
+1.33%
$451,050 $11,111
Jun 12, 12 AM $0.0₅11
+0.70%
$446,426 $12,081
Jun 11, 11 PM $0.0₅11
+0.23%
$444,679 $12,344
Jun 11, 10 PM $0.0₅11
-0.84%
$444,350 $15,363
Jun 11, 9 PM $0.0₅111
+0.55%
$447,515 $16,488
Jun 11, 8 PM $0.0₅11
-2.14%
$443,375 $17,321
Jun 11, 7 PM $0.0₅111
+4.73%
$449,247 $18,793
Jun 11, 6 PM $0.0₅106
-2.47%
$430,466 $23,496
Jun 11, 5 PM $0.0₅106
+1.02%
$428,969 $24,465
Jun 11, 4 PM $0.0₅106
-1.89%
$427,298 $26,542
Jun 11, 3 PM $0.0₅109
+0.29%
$439,217 $29,123
Jun 11, 2 PM $0.0₅109
+1.03%
$441,695 $36,231
Jun 11, 1 PM $0.0₅108
+0.68%
$436,683 $45,794
Jun 11, 12 PM $0.0₅108
-0.05%
$435,526 $47,482
Jun 11, 11 AM $0.0₅107
+0.10%
$431,512 $50,867
Jun 11, 10 AM $0.0₅107
-2.63%
$433,073 $53,882
Jun 11, 9 AM $0.0₅11
+0.49%
$445,012 $57,068
Jun 11, 8 AM $0.0₅11
+2.47%
$445,748 $59,792
Jun 11, 7 AM $0.0₅107
-0.35%
$432,696 $60,966
Jun 11, 6 AM $0.0₅108
-0.31%
$435,168 $63,804
Jun 11, 5 AM $0.0₅108
+0.75%
$437,520 $70,866
Jun 11, 4 AM $0.0₅108
-4.07%
$434,971 $83,934
Jun 11, 3 AM $0.0₅112
-0.31%
$452,901 $90,760
Jun 11, 2 AM $0.0₅116
+0.84%
$469,438 $102,185
Jun 11, 1 AM $0.0₅115
+9.31%
$465,472 $103,516
Jun 11, 12 AM $0.0₅105
-0.42%
$426,274 $103,511
Jun 10, 11 PM $0.0₅106
+1.56%
$428,086 $109,692
Jun 10, 10 PM $0.0₅118
-3.24%
$477,002 $111,261
Jun 10, 9 PM $0.0₅123
-1.00%
$495,696 $126,779