PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0₆85
-0.05%
$ 343,684 $ 888
Nov 9, 9 PM $ 0.0₆85
-0.73%
$ 343,956 $ 1,759
Nov 9, 8 PM $ 0.0₆854
+0.77%
$ 345,394 $ 1,784
Nov 9, 7 PM $ 0.0₆847
+1.91%
$ 342,803 $ 1,789
Nov 9, 6 PM $ 0.0₆824
+0.02%
$ 333,311 $ 1,727
Nov 9, 5 PM $ 0.0₆83
+0.38%
$ 335,871 $ 1,723
Nov 9, 4 PM $ 0.0₆828
+0.05%
$ 335,057 $ 1,730
Nov 9, 3 PM $ 0.0₆816
-1.39%
$ 329,953 $ 1,759
Nov 9, 2 PM $ 0.0₆815
+0.19%
$ 329,600 $ 1,980
Nov 9, 1 PM $ 0.0₆81
+0.08%
$ 327,838 $ 1,974
Nov 9, 12 PM $ 0.0₆809
-0.08%
$ 327,256 $ 1,949
Nov 9, 11 AM $ 0.0₆809
+0.24%
$ 327,441 $ 1,941
Nov 9, 10 AM $ 0.0₆817
-0.48%
$ 330,488 $ 2,199
Nov 9, 9 AM $ 0.0₆833
+0.05%
$ 336,950 $ 2,218
Nov 9, 8 AM $ 0.0₆833
+0.80%
$ 337,074 $ 1,479
Nov 9, 7 AM $ 0.0₆828
-0.02%
$ 335,020 $ 1,484
Nov 9, 6 AM $ 0.0₆828
+0.42%
$ 334,785 $ 1,487
Nov 9, 5 AM $ 0.0₆822
-0.06%
$ 332,531 $ 1,492
Nov 9, 4 AM $ 0.0₆82
+0.16%
$ 331,736 $ 1,499
Nov 9, 3 AM $ 0.0₆821
-0.85%
$ 332,211 $ 1,564
Nov 9, 2 AM $ 0.0₆832
+0.55%
$ 336,416 $ 1,583
Nov 9, 1 AM $ 0.0₆825
-0.14%
$ 333,738 $ 1,584
Nov 9, 12 AM $ 0.0₆831
+0.00%
$ 336,227 $ 1,583
Nov 7, 6 PM $ 0.0₆837
+0.00%
$ 338,389 $ 293
Nov 7, 5 PM $ 0.0₆818
-0.21%
$ 330,932 $ 480
Nov 7, 4 PM $ 0.0₆812
+0.57%
$ 328,268 $ 1,958
Nov 7, 3 AM $ 0.0₆809
+0.00%
$ 327,202 $ 1,768
Nov 7, 2 AM $ 0.0₆811
-0.63%
$ 328,055 $ 1,752
Nov 7, 1 AM $ 0.0₆812
+1.30%
$ 328,282 $ 1,916
Nov 7, 12 AM $ 0.0₆803
+0.51%
$ 324,634 $ 1,949
Nov 6, 11 PM $ 0.0₆805
+0.22%
$ 325,436 $ 1,942
Nov 6, 10 PM $ 0.0₆809
+0.61%
$ 327,374 $ 1,953
Nov 6, 9 PM $ 0.0₆801
-1.17%
$ 324,164 $ 2,340
Nov 3, 10 AM $ 0.0₆968
+0.00%
$ 391,476 $ 1,319
Oct 23, 11 AM $ 0.0₅126
+0.00%
$ 508,278 $ 1,259
Oct 22, 9 AM $ 0.0₅118
+0.00%
$ 476,208 $ 1,749
Oct 22, 6 AM $ 0.0₅117
-0.32%
$ 471,998 $ 2,236
Oct 22, 5 AM $ 0.0₅118
+0.00%
$ 477,906 $ 2,230
Oct 22, 4 AM $ 0.0₅118
+0.10%
$ 477,504 $ 2,275
Oct 22, 1 AM $ 0.0₅118
+0.00%
$ 475,313 $ 2,281
Oct 22, 12 AM $ 0.0₅119
-0.60%
$ 481,510 $ 2,266
Oct 21, 11 PM $ 0.0₅121
-0.16%
$ 488,856 $ 2,284
Oct 21, 10 PM $ 0.0₅122
+0.53%
$ 494,616 $ 2,307
Oct 21, 9 PM $ 0.0₅123
+0.53%
$ 496,367 $ 2,336
Oct 21, 8 PM $ 0.0₅124
-0.01%
$ 502,211 $ 2,369
Oct 21, 7 PM $ 0.0₅124
+0.00%
$ 503,179 $ 2,442
Oct 21, 11 AM $ 0.0₅124
+0.03%
$ 502,656 $ 1,776
Oct 21, 10 AM $ 0.0₅124
-0.32%
$ 500,040 $ 2,452
Oct 21, 9 AM $ 0.0₅124
+0.05%
$ 501,562 $ 2,403
Oct 21, 8 AM $ 0.0₅124
-0.17%
$ 500,529 $ 2,395