PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₅121
-1.63%
$ 489,819 $ 15,068
Jun 12, 9 PM $ 0.0₅127
-0.32%
$ 512,507 $ 12,468
Jun 12, 8 PM $ 0.0₅127
-0.58%
$ 511,664 $ 11,770
Jun 12, 7 PM $ 0.0₅129
-0.48%
$ 523,310 $ 12,067
Jun 12, 6 PM $ 0.0₅127
-0.22%
$ 512,065 $ 12,240
Jun 12, 5 PM $ 0.0₅125
-2.09%
$ 507,440 $ 12,085
Jun 12, 4 PM $ 0.0₅128
-0.45%
$ 518,355 $ 11,433
Jun 12, 3 PM $ 0.0₅124
+1.56%
$ 499,568 $ 10,863
Jun 12, 2 PM $ 0.0₅12
+1.31%
$ 486,744 $ 10,277
Jun 12, 1 PM $ 0.0₅118
-0.51%
$ 479,111 $ 10,046
Jun 12, 12 PM $ 0.0₅121
-1.84%
$ 489,454 $ 10,086
Jun 12, 11 AM $ 0.0₅123
-0.23%
$ 496,610 $ 9,349
Jun 12, 10 AM $ 0.0₅123
-0.53%
$ 497,235 $ 9,415
Jun 12, 9 AM $ 0.0₅123
+0.47%
$ 496,587 $ 9,735
Jun 12, 8 AM $ 0.0₅122
+0.37%
$ 491,569 $ 9,784
Jun 12, 7 AM $ 0.0₅121
+0.67%
$ 487,600 $ 10,242
Jun 12, 6 AM $ 0.0₅122
-0.02%
$ 493,242 $ 10,229
Jun 12, 5 AM $ 0.0₅122
+0.77%
$ 494,165 $ 10,343
Jun 12, 4 AM $ 0.0₅119
+1.72%
$ 480,361 $ 10,437
Jun 12, 3 AM $ 0.0₅116
-0.52%
$ 468,140 $ 10,034
Jun 12, 2 AM $ 0.0₅115
+2.91%
$ 465,029 $ 10,864
Jun 12, 1 AM $ 0.0₅112
+1.33%
$ 451,050 $ 11,111
Jun 12, 12 AM $ 0.0₅11
+0.70%
$ 446,426 $ 12,081
Jun 11, 11 PM $ 0.0₅11
+0.23%
$ 444,679 $ 12,344
Jun 11, 10 PM $ 0.0₅11
-0.84%
$ 444,350 $ 15,363
Jun 11, 9 PM $ 0.0₅111
+0.55%
$ 447,515 $ 16,488
Jun 11, 8 PM $ 0.0₅11
-2.14%
$ 443,375 $ 17,321
Jun 11, 7 PM $ 0.0₅111
+4.73%
$ 449,247 $ 18,793
Jun 11, 6 PM $ 0.0₅106
-2.47%
$ 430,466 $ 23,496
Jun 11, 5 PM $ 0.0₅106
+1.02%
$ 428,969 $ 24,465
Jun 11, 4 PM $ 0.0₅106
-1.89%
$ 427,298 $ 26,542
Jun 11, 3 PM $ 0.0₅109
+0.29%
$ 439,217 $ 29,123
Jun 11, 2 PM $ 0.0₅109
+1.03%
$ 441,695 $ 36,231
Jun 11, 1 PM $ 0.0₅108
+0.68%
$ 436,683 $ 45,794
Jun 11, 12 PM $ 0.0₅108
-0.05%
$ 435,526 $ 47,482
Jun 11, 11 AM $ 0.0₅107
+0.10%
$ 431,512 $ 50,867
Jun 11, 10 AM $ 0.0₅107
-2.63%
$ 433,073 $ 53,882
Jun 11, 9 AM $ 0.0₅11
+0.49%
$ 445,012 $ 57,068
Jun 11, 8 AM $ 0.0₅11
+2.47%
$ 445,748 $ 59,792
Jun 11, 7 AM $ 0.0₅107
-0.35%
$ 432,696 $ 60,966
Jun 11, 6 AM $ 0.0₅108
-0.31%
$ 435,168 $ 63,804
Jun 11, 5 AM $ 0.0₅108
+0.75%
$ 437,520 $ 70,866
Jun 11, 4 AM $ 0.0₅108
-4.07%
$ 434,971 $ 83,934
Jun 11, 3 AM $ 0.0₅112
-0.31%
$ 452,901 $ 90,760
Jun 11, 2 AM $ 0.0₅116
+0.84%
$ 469,438 $ 102,185
Jun 11, 1 AM $ 0.0₅115
+9.31%
$ 465,472 $ 103,516
Jun 11, 12 AM $ 0.0₅105
-0.42%
$ 426,274 $ 103,511
Jun 10, 11 PM $ 0.0₅106
+1.56%
$ 428,086 $ 109,692
Jun 10, 10 PM $ 0.0₅118
-3.24%
$ 477,002 $ 111,261
Jun 10, 9 PM $ 0.0₅123
-1.00%
$ 495,696 $ 126,779