Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0₅111
-2.28%
$-- $1,509
Jun 29, 2026 $0.0₅113
+5.55%
$458,337 $2,411
Jun 28, 2026 $0.0₅102
+0.79%
$412,729 $525
Jun 27, 2026 $0.0₅101
-11.70%
$410,391 $3,371
Jun 26, 2026 $0.0₅116
+7.70%
$467,617 $3,571
Jun 25, 2026 $0.0₅104
+4.22%
$419,798 $3,151
Jun 24, 2026 $0.0₆991
-7.00%
$400,578 $1,846
Jun 23, 2026 $0.0₅107
-3.29%
$431,931 $2,959
Jun 22, 2026 $0.0₅111
-14.65%
$446,976 $6,806
Jun 21, 2026 $0.0₅13
-17.26%
$526,363 $15,112
Jun 20, 2026 $0.0₅163
+45.78%
$658,657 $16,008
Jun 19, 2026 $0.0₅111
-10.47%
$450,857 $6,806
Jun 18, 2026 $0.0₅124
+3.66%
$501,508 $3,748
Jun 17, 2026 $0.0₅119
-7.23%
$481,263 $8,327
Jun 16, 2026 $0.0₅132
-10.59%
$535,310 $10,373
Jun 15, 2026 $0.0₅148
-10.57%
$600,404 $23,227
Jun 14, 2026 $0.0₅129
+13.15%
$520,351 $23,775
Jun 13, 2026 $0.0₅133
+12.35%
$539,003 $19,720
Jun 12, 2026 $0.0₅118
+8.05%
$478,993 $15,230
Jun 11, 2026 $0.0₅11
+3.88%
$444,679 $12,344
Jun 10, 2026 $0.0₅106
-1.71%
$428,086 $109,692
Jun 9, 2026 $0.0₆544
+36.76%
$220,019 $7,598
Jun 8, 2026 $0.0₆4
+0.99%
$161,834 $1,027
Jun 7, 2026 $0.0₆356
+5.92%
$144,147 $273
Jun 6, 2026 $0.0₆336
-4.70%
$135,960 $1,229
Jun 5, 2026 $0.0₆383
+0.00%
$-- $620
Jun 4, 2026 $0.0₆388
-9.46%
$156,759 $993
Jun 3, 2026 $0.0₆431
-4.47%
$174,147 $4,539
Jun 2, 2026 $0.0₆452
+16.14%
$182,841 $23,502
Jun 1, 2026 $0.0₆389
+0.73%
$157,132 $1,135
May 31, 2026 $0.0₆386
+1.70%
$156,264 $3,155
May 28, 2026 $0.0₆366
+0.61%
$-- $360
May 27, 2026 $0.0₆365
-1.08%
$147,556 $820
May 26, 2026 $0.0₆389
-0.78%
$-- $554
May 15, 2026 $0.0₆428
-1.76%
$-- $1,147
May 14, 2026 $0.0₆436
+0.51%
$176,141 $1,683
May 12, 2026 $0.0₆429
+0.00%
$173,532 $957
May 1, 2026 $0.0₆347
+0.11%
$140,456 $1,018
Apr 26, 2026 $0.0₆394
+0.12%
$-- $858
Apr 25, 2026 $0.0₆402
-0.25%
$-- $425
Apr 24, 2026 $0.0₆403
+4.14%
$162,769 $2,020
Apr 23, 2026 $0.0₆397
-1.72%
$160,665 $710
Apr 10, 2026 $0.0₆364
+0.37%
$-- $711
Apr 8, 2026 $0.0₆358
-1.39%
$144,940 $431
Apr 5, 2026 $0.0₆344
-0.65%
$139,063 $229
Apr 3, 2026 $0.0₆369
+0.90%
$149,066 $634
Apr 2, 2026 $0.0₆365
+4.30%
$147,600 $939
Mar 27, 2026 $0.0₆385
+0.17%
$-- $342
Mar 26, 2026 $0.0₆385
+0.21%
$155,899 $1,082
Mar 25, 2026 $0.0₆429
-0.70%
$-- $624
Download