PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0₅111
-0.35%
$ 448,587 $ 1,509
Jun 30, 9 AM $ 0.0₅112
+0.00%
$ 450,918 $ 1,520
Jun 30, 8 AM $ 0.0₅112
+0.17%
$ 453,474 $ 1,504
Jun 30, 7 AM $ 0.0₅112
+0.54%
$ 453,491 $ 1,527
Jun 30, 6 AM $ 0.0₅112
+0.23%
$ 451,105 $ 1,527
Jun 30, 5 AM $ 0.0₅112
+0.47%
$ 453,235 $ 1,511
Jun 30, 4 AM $ 0.0₅112
-0.39%
$ 452,017 $ 1,499
Jun 30, 3 AM $ 0.0₅113
+0.51%
$ 455,260 $ 1,489
Jun 30, 2 AM $ 0.0₅112
-0.72%
$ 452,851 $ 2,769
Jun 30, 1 AM $ 0.0₅113
+0.34%
$ 456,771 $ 2,775
Jun 30, 12 AM $ 0.0₅114
+0.13%
$ 459,628 $ 2,422
Jun 29, 11 PM $ 0.0₅113
-0.45%
$ 458,337 $ 2,411
Jun 29, 10 PM $ 0.0₅114
-0.20%
$ 459,597 $ 2,398
Jun 29, 9 PM $ 0.0₅113
+1.01%
$ 456,586 $ 2,402
Jun 29, 8 PM $ 0.0₅112
+0.14%
$ 453,244 $ 1,861
Jun 29, 7 PM $ 0.0₅112
+0.11%
$ 451,069 $ 1,893
Jun 29, 6 PM $ 0.0₅111
+0.00%
$ 450,463 $ 1,891
Jun 29, 5 PM $ 0.0₅11
+1.37%
$ 444,286 $ 1,901
Jun 29, 4 PM $ 0.0₅109
-0.50%
$ 442,252 $ 1,813
Jun 29, 3 PM $ 0.0₅108
-0.46%
$ 437,373 $ 1,813
Jun 29, 2 PM $ 0.0₅109
-0.33%
$ 440,351 $ 1,789
Jun 29, 1 PM $ 0.0₅11
-0.30%
$ 445,158 $ 1,649
Jun 29, 12 PM $ 0.0₅109
+1.11%
$ 439,789 $ 1,619
Jun 29, 11 AM $ 0.0₅108
-0.65%
$ 436,441 $ 1,540
Jun 29, 10 AM $ 0.0₅108
+0.20%
$ 438,164 $ 1,487
Jun 29, 9 AM $ 0.0₅108
+0.20%
$ 436,760 $ 1,468
Jun 29, 8 AM $ 0.0₅108
+0.42%
$ 437,040 $ 1,462
Jun 29, 7 AM $ 0.0₅107
-0.38%
$ 433,846 $ 1,444
Jun 29, 6 AM $ 0.0₅107
+0.00%
$ 434,244 $ 1,497
Jun 28, 8 PM $ 0.0₅102
+0.00%
$ 412,729 $ 525
Jun 28, 5 PM $ 0.0₅103
+0.00%
$ 416,052 $ 565
Jun 28, 4 PM $ 0.0₅104
+0.23%
$ 420,678 $ 554
Jun 28, 3 PM $ 0.0₅103
-0.06%
$ 417,470 $ 1,573
Jun 28, 2 PM $ 0.0₅103
+0.02%
$ 417,163 $ 1,576
Jun 28, 1 PM $ 0.0₅103
-0.78%
$ 417,242 $ 1,896
Jun 28, 12 PM $ 0.0₅104
+0.69%
$ 419,721 $ 1,915
Jun 28, 11 AM $ 0.0₅103
+0.48%
$ 416,290 $ 1,906
Jun 28, 10 AM $ 0.0₅103
-1.03%
$ 415,055 $ 1,909
Jun 28, 9 AM $ 0.0₅104
+0.57%
$ 419,104 $ 1,949
Jun 28, 8 AM $ 0.0₅103
+1.11%
$ 415,520 $ 1,928
Jun 28, 7 AM $ 0.0₅102
+0.03%
$ 410,642 $ 1,913
Jun 28, 6 AM $ 0.0₅102
+0.12%
$ 410,487 $ 1,944
Jun 28, 5 AM $ 0.0₅101
-0.14%
$ 408,812 $ 1,963
Jun 28, 4 AM $ 0.0₅101
-0.01%
$ 410,425 $ 2,077
Jun 28, 3 AM $ 0.0₅102
+0.17%
$ 410,467 $ 3,372
Jun 28, 2 AM $ 0.0₅102
+0.18%
$ 411,080 $ 3,392
Jun 28, 1 AM $ 0.0₅101
-0.22%
$ 408,589 $ 3,390
Jun 28, 12 AM $ 0.0₅101
-0.07%
$ 409,182 $ 3,439
Jun 27, 11 PM $ 0.0₅101
-0.19%
$ 410,391 $ 3,371
Jun 27, 10 PM $ 0.0₅101
-0.70%
$ 410,088 $ 3,559
Download