ChikinCoin Historical Data

CKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
-0.18%
$ 100,568 $ 27
Yesterday $ 0.000111
-1.31%
$ 99,685 $ 10
Jul 10, 2026 $ 0.000112
-0.92%
$ 100,482 $ 45
Jul 9, 2026 $ 0.000113
+0.43%
$ 101,323 $ 32
Jul 8, 2026 $ 0.000112
-0.85%
$ 100,764 $ 70
Jul 7, 2026 $ 0.000113
-0.91%
$ 101,784 $ 38
Jul 6, 2026 $ 0.000114
+0.57%
$ 102,817 $ 104
Jul 5, 2026 $ 0.000115
+0.82%
$ 103,277 $ 24
Jul 4, 2026 $ 0.000115
+0.48%
$ -- $ 168
Jul 3, 2026 $ 0.000114
+0.30%
$ 102,844 $ 299
Jul 2, 2026 $ 0.000113
+1.60%
$ -- $ 158
Jul 1, 2026 $ 0.000112
+2.77%
$ 100,478 $ 174
Jun 30, 2026 $ 0.000109
+0.01%
$ -- $ 122
Jun 29, 2026 $ 0.00011
+2.45%
$ 98,484 $ 255
Jun 28, 2026 $ 0.000107
-0.31%
$ 96,212 $ 61
Jun 27, 2026 $ 0.000107
-0.46%
$ 96,121 $ 51
Jun 26, 2026 $ 0.000107
+2.35%
$ 96,595 $ 293
Jun 25, 2026 $ 0.000105
-0.51%
$ 94,146 $ 218
Jun 24, 2026 $ 0.000105
-1.76%
$ 94,181 $ 170
Jun 23, 2026 $ 0.000106
-1.24%
$ 95,519 $ 80
Jun 22, 2026 $ 0.000108
-0.63%
$ 96,945 $ 94
Jun 21, 2026 $ 0.000108
-0.09%
$ 97,229 $ 68
Jun 20, 2026 $ 0.000108
+1.42%
$ 97,070 $ 97
Jun 19, 2026 $ 0.000107
+0.18%
$ 95,867 $ 77
Jun 18, 2026 $ 0.000106
-1.65%
$ 95,368 $ 110
Jun 17, 2026 $ 0.000108
-0.80%
$ 96,866 $ 146
Jun 16, 2026 $ 0.000108
-0.51%
$ 97,531 $ 98
Jun 15, 2026 $ 0.000109
+1.47%
$ 98,010 $ 127
Jun 14, 2026 $ 0.000107
+0.85%
$ 95,904 $ 72
Jun 13, 2026 $ 0.000106
+0.43%
$ 94,973 $ 36
Jun 12, 2026 $ 0.000105
-0.31%
$ 93,987 $ 80
Jun 11, 2026 $ 0.000105
+2.39%
$ 94,597 $ 83
Jun 10, 2026 $ 0.000103
-1.37%
$ 92,184 $ 115
Jun 9, 2026 $ 0.000103
-0.44%
$ 93,051 $ 122
Jun 8, 2026 $ 0.000105
+0.51%
$ 94,229 $ 177
Jun 7, 2026 $ 0.000104
+2.43%
$ 93,606 $ 194
Jun 6, 2026 $ 0.000102
-1.24%
$ 91,324 $ 253
Jun 5, 2026 $ 0.000104
-1.92%
$ 93,138 $ 472
Jun 4, 2026 $ 0.000106
-1.44%
$ 95,028 $ 338
Jun 3, 2026 $ 0.000108
-0.96%
$ 97,171 $ 223
Jun 2, 2026 $ 0.000109
-3.04%
$ 97,583 $ 185
Jun 1, 2026 $ 0.000112
-1.02%
$ 100,810 $ 76
May 31, 2026 $ 0.000113
-0.39%
$ 101,939 $ 19
May 30, 2026 $ 0.000113
-0.11%
$ 101,899 $ 15
May 29, 2026 $ 0.000113
-0.53%
$ 101,403 $ 62
May 28, 2026 $ 0.000113
-0.24%
$ 101,863 $ 69
May 27, 2026 $ 0.000114
-0.78%
$ 102,201 $ 55
May 26, 2026 $ 0.000114
+0.20%
$ 102,913 $ 66
May 25, 2026 $ 0.000115
-0.22%
$ 103,143 $ 25
May 24, 2026 $ 0.000115
-0.79%
$ 102,971 $ 57
Download