ChikinCoin Historical Data

CKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 106,680 $ 53
Yesterday $ 0.000117
-0.11%
$ 104,913 $ 63
May 6, 2026 $ 0.000117
+1.28%
$ 104,855 $ 72
May 5, 2026 $ 0.000116
+0.79%
$ 104,081 $ 26
May 4, 2026 $ 0.000114
+0.03%
$ 102,792 $ 75
May 3, 2026 $ 0.000114
+0.54%
$ 102,939 $ 10
May 2, 2026 $ 0.000115
+0.36%
$ 102,979 $ 9
May 1, 2026 $ 0.000114
+0.09%
$ 102,406 $ 23
Apr 30, 2026 $ 0.000113
-1.03%
$ 101,781 $ 31
Apr 29, 2026 $ 0.000114
-0.48%
$ 102,322 $ 76
Apr 28, 2026 $ 0.000114
-0.47%
$ 102,682 $ 19
Apr 27, 2026 $ 0.000115
-0.90%
$ 103,554 $ 61
Apr 26, 2026 $ 0.000116
-0.26%
$ 103,880 $ 10
Apr 25, 2026 $ 0.000116
+0.32%
$ 104,098 $ 5
Apr 24, 2026 $ 0.000115
+0.04%
$ 103,738 $ 26
Apr 23, 2026 $ 0.000116
-0.14%
$ 104,001 $ 56
Apr 22, 2026 $ 0.000117
+0.73%
$ 104,818 $ 64
Apr 21, 2026 $ 0.000115
-0.08%
$ 103,735 $ 52
Apr 20, 2026 $ 0.000115
+0.99%
$ 103,636 $ 69
Apr 19, 2026 $ 0.000114
-0.95%
$ 102,742 $ 80
Apr 18, 2026 $ 0.000115
-0.97%
$ 103,844 $ 36
Apr 17, 2026 $ 0.000117
-0.21%
$ 105,071 $ 119
Apr 16, 2026 $ 0.000117
+1.75%
$ 105,595 $ 125
Apr 15, 2026 $ 0.000115
+0.50%
$ 103,772 $ 53
Apr 14, 2026 $ 0.000115
-0.68%
$ 103,339 $ 65
Apr 13, 2026 $ 0.000115
+0.96%
$ 103,693 $ 95
Apr 12, 2026 $ 0.000115
-0.15%
$ 103,181 $ 60
Apr 11, 2026 $ 0.000116
+0.01%
$ 104,024 $ 38
Apr 10, 2026 $ 0.000116
+0.51%
$ 104,054 $ 79
Apr 9, 2026 $ 0.000115
+0.70%
$ 103,356 $ 99
Apr 8, 2026 $ 0.000115
-0.82%
$ 103,108 $ 111
Apr 7, 2026 $ 0.000115
+1.48%
$ 103,228 $ 116
Apr 6, 2026 $ 0.000113
-1.27%
$ 101,793 $ 101
Apr 5, 2026 $ 0.000112
-0.53%
$ 101,058 $ 39
Apr 4, 2026 $ 0.000113
-0.13%
$ 101,548 $ 15
Apr 3, 2026 $ 0.000113
+0.71%
$ 101,728 $ 33
Apr 2, 2026 $ 0.000112
-0.63%
$ 100,751 $ 148
Apr 1, 2026 $ 0.000114
-0.48%
$ 102,670 $ 167
Mar 31, 2026 $ 0.000114
-0.56%
$ 102,646 $ 144
Mar 30, 2026 $ 0.000114
-1.40%
$ 102,920 $ 149
Mar 29, 2026 $ 0.000115
-0.56%
$ 103,384 $ 33
Mar 28, 2026 $ 0.000116
+0.39%
$ 104,170 $ 23
Mar 27, 2026 $ 0.000116
-1.63%
$ 104,000 $ 67
Mar 26, 2026 $ 0.000118
-2.46%
$ 105,954 $ 80
Mar 25, 2026 $ 0.000121
+0.58%
$ 109,083 $ 64
Mar 24, 2026 $ 0.00012
-0.48%
$ 107,779 $ 95
Mar 23, 2026 $ 0.000121
+1.99%
$ 108,567 $ 237
Mar 22, 2026 $ 0.000118
-0.78%
$ 106,183 $ 114
Mar 21, 2026 $ 0.00012
+0.61%
$ 108,190 $ 18
Mar 20, 2026 $ 0.000119
-0.90%
$ 106,665 $ 55
Download