Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChikinCoin Historical Data

CKC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000107
+0.00%
$95,919 $72
Yesterday $0.000107
+0.55%
$96,163 $24
Sep 25, 2026 $0.000106
+0.63%
$95,590 $90
Sep 24, 2026 $0.000104
+0.72%
$93,917 $45
Sep 23, 2026 $0.000104
-1.45%
$93,934 $100
Sep 22, 2026 $0.000106
+0.77%
$95,598 $38
Sep 21, 2026 $0.000107
+3.40%
$95,851 $78
Sep 20, 2026 $0.000103
+0.56%
$92,611 $77
Sep 19, 2026 $0.000103
-1.71%
$92,176 $35
Sep 18, 2026 $0.000103
+3.95%
$92,760 $75
Sep 17, 2026 $0.0000986
+0.47%
$88,692 $84
Sep 16, 2026 $0.0000981
+1.63%
$88,225 $44
Sep 15, 2026 $0.0000978
-1.54%
$87,906 $71
Sep 14, 2026 $0.0000993
+1.38%
$89,322 $71
Sep 13, 2026 $0.0000981
-0.79%
$88,163 $39
Sep 12, 2026 $0.0000989
+0.22%
$88,913 $18
Sep 11, 2026 $0.0000987
+0.18%
$88,777 $77
Sep 10, 2026 $0.0000975
-1.68%
$87,657 $22
Sep 9, 2026 $0.0000994
-1.06%
$89,362 $36
Sep 8, 2026 $0.0000993
-0.16%
$89,281 $26
Sep 7, 2026 $0.000101
-0.06%
$90,481 $37
Sep 6, 2026 $0.000101
+0.84%
$90,975 $87
Sep 5, 2026 $0.0001
+0.80%
$-- $23
Sep 4, 2026 $0.0000993
-1.01%
$-- $150
Sep 3, 2026 $0.0001
-0.29%
$90,130 $176
Sep 2, 2026 $0.0001
+0.64%
$90,338 $70
Sep 1, 2026 $0.0001
-1.64%
$90,265 $68
Aug 31, 2026 $0.000101
+0.07%
$90,989 $53
Aug 30, 2026 $0.000101
-20.90%
$90,863 $638
Aug 29, 2026 $0.000128
+0.17%
$115,427 $34
Aug 28, 2026 $0.000128
-1.09%
$115,189 $122
Aug 27, 2026 $0.00013
+2.97%
$116,572 $117
Aug 26, 2026 $0.000127
+2.81%
$113,751 $125
Aug 25, 2026 $0.000123
-1.69%
$110,709 $119
Aug 24, 2026 $0.000125
+2.11%
$112,503 $107
Aug 23, 2026 $0.000123
+0.40%
$110,310 $192
Aug 22, 2026 $0.000122
+0.25%
$109,806 $564
Aug 21, 2026 $0.000122
+2.53%
$109,572 $230
Aug 20, 2026 $0.000119
+1.49%
$106,796 $83
Aug 19, 2026 $0.000117
+3.75%
$105,351 $171
Aug 18, 2026 $0.000113
+1.67%
$-- $9
Aug 17, 2026 $0.000113
+1.17%
$-- $13
Aug 16, 2026 $0.000111
-0.50%
$99,961 $8
Aug 15, 2026 $0.000112
+0.03%
$-- $7
Aug 14, 2026 $0.000111
-0.40%
$99,913 $9
Aug 13, 2026 $0.000113
+0.07%
$101,480 $13
Aug 12, 2026 $0.000112
-1.35%
$100,270 $9
Aug 11, 2026 $0.000113
+1.22%
$101,561 $15
Aug 10, 2026 $0.000112
+0.22%
$101,142 $23
Aug 9, 2026 $0.000112
+0.28%
$101,103 $64
Download