ChikinCoin Historical Data

CKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 102,146 $ 63
Yesterday $ 0.000113
-0.53%
$ 101,403 $ 62
May 28, 2026 $ 0.000113
-0.24%
$ 101,863 $ 69
May 27, 2026 $ 0.000114
-0.78%
$ 102,201 $ 55
May 26, 2026 $ 0.000114
+0.20%
$ 102,913 $ 66
May 25, 2026 $ 0.000115
-0.22%
$ 103,143 $ 25
May 24, 2026 $ 0.000115
-0.79%
$ 102,971 $ 57
May 23, 2026 $ 0.000115
-3.43%
$ 103,540 $ 203
May 22, 2026 $ 0.000119
-0.74%
$ 107,173 $ 49
May 21, 2026 $ 0.00012
+0.42%
$ 108,330 $ 47
May 20, 2026 $ 0.00012
+1.49%
$ 108,016 $ 43
May 19, 2026 $ 0.000119
-0.15%
$ 106,642 $ 26
May 18, 2026 $ 0.000119
-0.13%
$ 107,370 $ 95
May 17, 2026 $ 0.00012
+0.35%
$ 107,909 $ 14
May 16, 2026 $ 0.00012
-1.26%
$ 107,952 $ 58
May 15, 2026 $ 0.000121
-1.68%
$ 109,152 $ 70
May 14, 2026 $ 0.000124
+4.63%
$ 111,189 $ 141
May 13, 2026 $ 0.000118
-1.21%
$ 106,026 $ 74
May 12, 2026 $ 0.00012
-0.87%
$ 107,854 $ 57
May 11, 2026 $ 0.000121
+0.28%
$ 108,770 $ 77
May 10, 2026 $ 0.00012
+0.90%
$ 108,190 $ 96
May 9, 2026 $ 0.000119
+0.32%
$ 107,233 $ 29
May 8, 2026 $ 0.000119
+1.23%
$ 106,680 $ 53
May 7, 2026 $ 0.000117
-0.11%
$ 104,913 $ 63
May 6, 2026 $ 0.000117
+1.28%
$ 104,855 $ 72
May 5, 2026 $ 0.000116
+0.79%
$ 104,081 $ 26
May 4, 2026 $ 0.000114
+0.03%
$ 102,792 $ 75
May 3, 2026 $ 0.000114
+0.54%
$ 102,939 $ 10
May 2, 2026 $ 0.000115
+0.36%
$ 102,979 $ 9
May 1, 2026 $ 0.000114
+0.09%
$ 102,406 $ 23
Apr 30, 2026 $ 0.000113
-1.03%
$ 101,781 $ 31
Apr 29, 2026 $ 0.000114
-0.48%
$ 102,322 $ 76
Apr 28, 2026 $ 0.000114
-0.47%
$ 102,682 $ 19
Apr 27, 2026 $ 0.000115
-0.90%
$ 103,554 $ 61
Apr 26, 2026 $ 0.000116
-0.26%
$ 103,880 $ 10
Apr 25, 2026 $ 0.000116
+0.32%
$ 104,098 $ 5
Apr 24, 2026 $ 0.000115
+0.04%
$ 103,738 $ 26
Apr 23, 2026 $ 0.000116
-0.14%
$ 104,001 $ 56
Apr 22, 2026 $ 0.000117
+0.73%
$ 104,818 $ 64
Apr 21, 2026 $ 0.000115
-0.08%
$ 103,735 $ 52
Apr 20, 2026 $ 0.000115
+0.99%
$ 103,636 $ 69
Apr 19, 2026 $ 0.000114
-0.95%
$ 102,742 $ 80
Apr 18, 2026 $ 0.000115
-0.97%
$ 103,844 $ 36
Apr 17, 2026 $ 0.000117
-0.21%
$ 105,071 $ 119
Apr 16, 2026 $ 0.000117
+1.75%
$ 105,595 $ 125
Apr 15, 2026 $ 0.000115
+0.50%
$ 103,772 $ 53
Apr 14, 2026 $ 0.000115
-0.68%
$ 103,339 $ 65
Apr 13, 2026 $ 0.000115
+0.96%
$ 103,693 $ 95
Apr 12, 2026 $ 0.000115
-0.15%
$ 103,181 $ 60
Apr 11, 2026 $ 0.000116
+0.01%
$ 104,024 $ 38
Download