ChikinCoin Historical Data

CKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 99,913 $ 9
Yesterday $ 0.000113
+0.07%
$ 101,480 $ 13
Aug 12, 2026 $ 0.000112
-1.35%
$ 100,270 $ 9
Aug 11, 2026 $ 0.000113
+1.22%
$ 101,561 $ 15
Aug 10, 2026 $ 0.000112
+0.22%
$ 101,142 $ 23
Aug 9, 2026 $ 0.000112
+0.28%
$ 101,103 $ 64
Aug 8, 2026 $ 0.000111
+0.79%
$ 99,633 $ 38
Aug 7, 2026 $ 0.000109
-0.34%
$ -- $ 26
Aug 6, 2026 $ 0.000109
-0.88%
$ 97,861 $ 23
Aug 5, 2026 $ 0.00011
+1.22%
$ 98,771 $ 44
Aug 4, 2026 $ 0.000109
+0.55%
$ 98,095 $ 16
Aug 3, 2026 $ 0.000109
+0.59%
$ 98,066 $ 47
Aug 2, 2026 $ 0.000109
+1.00%
$ 97,988 $ 34
Aug 1, 2026 $ 0.000108
-0.18%
$ 96,936 $ 38
Jul 31, 2026 $ 0.000108
-1.46%
$ 96,998 $ 14
Jul 30, 2026 $ 0.00011
+0.80%
$ -- $ 33
Jul 29, 2026 $ 0.000109
-0.63%
$ 97,710 $ 74
Jul 28, 2026 $ 0.000108
-0.57%
$ 97,233 $ 21
Jul 27, 2026 $ 0.000109
-1.21%
$ 97,910 $ 64
Jul 26, 2026 $ 0.000111
+0.76%
$ 99,577 $ 31
Jul 25, 2026 $ 0.00011
+0.24%
$ 98,765 $ 3
Jul 24, 2026 $ 0.000108
-1.55%
$ 97,532 $ 21
Jul 23, 2026 $ 0.000111
-1.05%
$ 99,768 $ 16
Jul 22, 2026 $ 0.000112
-0.65%
$ 100,285 $ 33
Jul 21, 2026 $ 0.000112
-0.22%
$ 100,609 $ 18
Jul 20, 2026 $ 0.000112
+0.33%
$ 100,305 $ 73
Jul 19, 2026 $ 0.000111
+0.08%
$ 99,921 $ 20
Jul 18, 2026 $ 0.000111
+1.20%
$ 99,808 $ 3
Jul 17, 2026 $ 0.000111
+0.78%
$ -- $ 27
Jul 16, 2026 $ 0.00011
-0.79%
$ 98,901 $ 16
Jul 15, 2026 $ 0.000112
+0.38%
$ 101,037 $ 22
Jul 14, 2026 $ 0.000112
+1.62%
$ 100,793 $ 26
Jul 13, 2026 $ 0.00011
-1.65%
$ 98,732 $ 83
Jul 12, 2026 $ 0.000111
+0.04%
$ 99,739 $ 28
Jul 11, 2026 $ 0.000111
-1.31%
$ 99,685 $ 10
Jul 10, 2026 $ 0.000112
-0.92%
$ 100,482 $ 45
Jul 9, 2026 $ 0.000113
+0.43%
$ 101,323 $ 32
Jul 8, 2026 $ 0.000112
-0.85%
$ 100,764 $ 70
Jul 7, 2026 $ 0.000113
-0.91%
$ 101,784 $ 38
Jul 6, 2026 $ 0.000114
+0.57%
$ 102,817 $ 104
Jul 5, 2026 $ 0.000115
+0.82%
$ 103,277 $ 24
Jul 4, 2026 $ 0.000115
+0.48%
$ -- $ 168
Jul 3, 2026 $ 0.000114
+0.30%
$ 102,844 $ 299
Jul 2, 2026 $ 0.000113
+1.60%
$ -- $ 158
Jul 1, 2026 $ 0.000112
+2.77%
$ 100,478 $ 174
Jun 30, 2026 $ 0.000109
+0.01%
$ -- $ 122
Jun 29, 2026 $ 0.00011
+2.45%
$ 98,484 $ 255
Jun 28, 2026 $ 0.000107
-0.31%
$ 96,212 $ 61
Jun 27, 2026 $ 0.000107
-0.46%
$ 96,121 $ 51
Jun 26, 2026 $ 0.000107
+2.35%
$ 96,595 $ 293
Download