ChikinCoin Historical Data

CKC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000111
+0.00%
$ 99,913 $ 9
Today, at 6 PM $ 0.000111
+0.00%
$ 100,057 $ 7
Today, at 2 PM $ 0.000111
+0.00%
$ 100,108 $ 11
Today, at 1 PM $ 0.000111
-0.07%
$ 100,198 $ 10
Today, at 9 AM $ 0.000112
+0.00%
$ 100,346 $ 11
Today, at 7 AM $ 0.000112
+0.00%
$ 100,342 $ 11
Today, at 6 AM $ 0.000112
+0.02%
$ 100,333 $ 10
Yesterday, at 10 PM $ 0.000113
+0.00%
$ 101,480 $ 13
Yesterday, at 8 PM $ 0.000113
+0.00%
$ 101,390 $ 13
Yesterday, at 7 PM $ 0.000113
+0.06%
$ 101,364 $ 12
Yesterday, at 4 PM $ 0.000112
+0.07%
$ 100,367 $ 8
Yesterday, at 3 PM $ 0.000112
+0.00%
$ 100,420 $ 7
Yesterday, at 2 PM $ 0.000113
+0.13%
$ 101,540 $ 7
Yesterday, at 5 AM $ 0.000113
+0.13%
$ 101,535 $ 12
Aug 12, 11 PM $ 0.000112
+0.00%
$ 100,270 $ 9
Aug 12, 2 PM $ 0.000112
-0.25%
$ 100,591 $ 42
Aug 12, 1 PM $ 0.000112
+0.00%
$ 100,670 $ 17
Aug 12, 12 PM $ 0.000113
+0.05%
$ 101,787 $ 16
Aug 12, 9 AM $ 0.000113
+0.00%
$ 101,644 $ 14
Aug 11, 10 PM $ 0.000113
+0.11%
$ 101,561 $ 15
Aug 11, 9 PM $ 0.000113
+0.00%
$ 101,378 $ 13
Aug 11, 8 PM $ 0.000113
+0.14%
$ 101,260 $ 12
Aug 11, 7 PM $ 0.000112
+0.00%
$ 101,068 $ 8
Aug 11, 3 PM $ 0.000111
-0.09%
$ 99,989 $ 16
Aug 11, 2 PM $ 0.000111
-0.14%
$ 100,157 $ 15
Aug 11, 11 AM $ 0.000112
+0.00%
$ 101,028 $ 14
Aug 11, 7 AM $ 0.000111
-0.09%
$ 100,249 $ 6
Aug 10, 8 PM $ 0.000112
+0.00%
$ 101,142 $ 23
Aug 10, 5 PM $ 0.000112
+0.00%
$ 100,609 $ 21
Aug 10, 4 PM $ 0.000112
+0.00%
$ 100,696 $ 19
Aug 10, 3 PM $ 0.000112
-0.12%
$ 100,736 $ 20
Aug 10, 1 PM $ 0.000112
+0.00%
$ 100,917 $ 23
Aug 9, 11 PM $ 0.000112
-0.16%
$ 101,103 $ 64
Aug 9, 10 PM $ 0.000113
-0.24%
$ 101,344 $ 59
Aug 9, 3 PM $ 0.000113
+0.16%
$ 101,456 $ 53
Aug 9, 2 PM $ 0.000113
+0.05%
$ 101,235 $ 49
Aug 9, 1 PM $ 0.000112
+0.00%
$ 101,138 $ 58
Aug 9, 5 AM $ 0.000112
-0.02%
$ 100,828 $ 65
Aug 9, 4 AM $ 0.000112
+0.04%
$ 100,864 $ 64
Aug 8, 11 PM $ 0.000111
+0.00%
$ 99,633 $ 38
Aug 8, 3 PM $ 0.000111
+0.00%
$ -- $ 39
Aug 8, 2 PM $ 0.000111
+0.30%
$ 100,000 $ 37
Aug 8, 11 AM $ 0.000111
+0.24%
$ 99,654 $ 34
Aug 8, 4 AM $ 0.00011
+0.00%
$ 99,334 $ 34
Aug 8, 3 AM $ 0.00011
+0.34%
$ 99,183 $ 30
Aug 7, 5 PM $ 0.000109
-0.13%
$ 98,315 $ 26
Aug 7, 1 PM $ 0.00011
-0.01%
$ 99,194 $ 11
Aug 7, 11 AM $ 0.00011
+0.00%
$ 98,954 $ 10
Aug 7, 9 AM $ 0.00011
-0.01%
$ 98,464 $ 17
Aug 7, 8 AM $ 0.00011
+0.00%
$ 98,653 $ 8
Download