ChikinCoin Historical Data

CKC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000115
+0.00%
$ 103,772 $ 53
Today, at 7 PM $ 0.000115
+0.00%
$ 103,757 $ 45
Today, at 5 PM $ 0.000115
+0.00%
$ 103,556 $ 48
Today, at 2 PM $ 0.000114
+0.00%
$ 102,789 $ 69
Today, at 12 PM $ 0.000114
+0.00%
$ 102,807 $ 71
Today, at 9 AM $ 0.000114
+0.00%
$ 102,890 $ 70
Today, at 7 AM $ 0.000114
+0.00%
$ 102,817 $ 67
Today, at 4 AM $ 0.000115
+0.00%
$ 102,987 $ 65
Today, at 2 AM $ 0.000115
+0.00%
$ 103,258 $ 63
Yesterday, at 11 PM $ 0.000115
+0.00%
$ 103,339 $ 65
Yesterday, at 9 PM $ 0.000115
+0.00%
$ 103,063 $ 93
Yesterday, at 6 PM $ 0.000115
+0.00%
$ 103,317 $ 91
Yesterday, at 4 PM $ 0.000116
+0.00%
$ 104,200 $ 112
Yesterday, at 1 PM $ 0.000116
+0.00%
$ 104,548 $ 103
Yesterday, at 11 AM $ 0.000116
+0.00%
$ 104,128 $ 99
Yesterday, at 8 AM $ 0.000116
+0.00%
$ 104,491 $ 99
Yesterday, at 6 AM $ 0.000115
+0.00%
$ 103,779 $ 102
Yesterday, at 3 AM $ 0.000116
+0.00%
$ 104,416 $ 100
Yesterday, at 1 AM $ 0.000116
+0.00%
$ 104,045 $ 103
Apr 13, 10 PM $ 0.000115
+0.00%
$ 103,693 $ 95
Apr 13, 8 PM $ 0.000114
+0.00%
$ 102,930 $ 84
Apr 13, 5 PM $ 0.000115
+0.00%
$ 103,361 $ 52
Apr 13, 3 PM $ 0.000115
+0.00%
$ 103,039 $ 39
Apr 13, 12 PM $ 0.000114
+0.00%
$ 102,396 $ 32
Apr 13, 10 AM $ 0.000114
+0.00%
$ 102,188 $ 32
Apr 13, 7 AM $ 0.000114
+0.00%
$ 102,410 $ 32
Apr 13, 5 AM $ 0.000114
+0.00%
$ 102,175 $ 29
Apr 13, 2 AM $ 0.000114
+0.00%
$ 102,549 $ 29
Apr 13, 12 AM $ 0.000114
+0.00%
$ 102,705 $ 61
Apr 12, 9 PM $ 0.000115
+0.00%
$ 103,181 $ 60
Apr 12, 7 PM $ 0.000114
+0.00%
$ 102,892 $ 60
Apr 12, 4 PM $ 0.000114
+0.00%
$ 102,786 $ 70
Apr 12, 2 PM $ 0.000114
+0.00%
$ 102,842 $ 66
Apr 12, 11 AM $ 0.000115
+0.00%
$ 102,988 $ 64
Apr 12, 9 AM $ 0.000114
+0.00%
$ 102,941 $ 65
Apr 12, 6 AM $ 0.000115
+0.00%
$ 102,968 $ 65
Apr 12, 4 AM $ 0.000115
+0.00%
$ 103,016 $ 71
Apr 12, 1 AM $ 0.000115
+0.00%
$ 103,331 $ 59
Apr 11, 11 PM $ 0.000116
+0.00%
$ 104,024 $ 38
Apr 11, 8 PM $ 0.000116
+0.00%
$ 104,221 $ 34
Apr 11, 6 PM $ 0.000115
+0.00%
$ 103,753 $ 25
Apr 11, 3 PM $ 0.000116
+0.00%
$ 103,901 $ 25
Apr 11, 1 PM $ 0.000115
+0.00%
$ 103,750 $ 37
Apr 11, 10 AM $ 0.000115
+0.00%
$ 103,752 $ 45
Apr 11, 8 AM $ 0.000116
+0.00%
$ 104,033 $ 45
Apr 11, 5 AM $ 0.000116
+0.00%
$ 103,849 $ 44
Apr 11, 3 AM $ 0.000116
+0.00%
$ 104,387 $ 41
Apr 11, 12 AM $ 0.000116
+0.00%
$ 104,009 $ 40
Apr 10, 10 PM $ 0.000116
+0.00%
$ 104,054 $ 79
Apr 10, 7 PM $ 0.000116
+0.00%
$ 104,226 $ 82
Download