ChikinCoin Historical Data

CKC
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000111
+0.00%
$ 99,913 $ 9
7:00 PM $ 0.000111
+0.00%
$ 100,057 $ 7
6:34 PM $ 0.000111
+0.00%
$ 100,057 $ 7
2:19 PM $ 0.000111
+0.00%
$ 100,108 $ 11
1:22 PM $ 0.000111
+0.00%
$ 100,198 $ 10
1:06 PM $ 0.000112
+0.00%
$ 100,273 $ 10
9:41 AM $ 0.000112
+0.00%
$ 100,346 $ 11
7:09 AM $ 0.000112
+0.00%
$ 100,342 $ 11
6:54 AM $ 0.000112
+0.00%
$ 100,333 $ 10
6:53 AM $ 0.000112
+0.00%
$ 100,333 $ 10
10:12 PM $ 0.000113
+0.00%
$ 101,480 $ 13
8:32 PM $ 0.000113
+0.00%
$ 101,390 $ 13
7:08 PM $ 0.000113
+0.00%
$ 101,364 $ 12
7:06 PM $ 0.000113
+0.00%
$ 101,364 $ 11
Download