ChikinCoin Historical Data

CKC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000116
+0.89%
$ 103,181 $ 543
Mar 30 $ 0.000112
-3.19%
$ 101,058 $ 696
Mar 23 $ 0.000116
-2.14%
$ 103,384 $ 566
Mar 16 $ 0.000118
-1.67%
$ 106,183 $ 710
Mar 9 $ 0.00012
+4.10%
$ 107,611 $ 852
Mar 2 $ 0.000115
-0.55%
$ 102,997 $ 1,075
Feb 23 $ 0.000115
+0.30%
$ 103,828 $ 1,293
Feb 16 $ 0.000117
-1.15%
$ 103,699 $ 736
Feb 9 $ 0.000119
+1.16%
$ 106,046 $ 961
Feb 2 $ 0.000119
-5.55%
$ 105,987 $ 3,125
Jan 26 $ 0.000128
-5.77%
$ 112,713 $ 1,152
Jan 19 $ 0.000139
-2.01%
$ 121,437 $ 560
Jan 12 $ 0.000148
+1.15%
$ 131,570 $ 580
Jan 5 $ 0.000143
-0.16%
$ 130,767 $ 693
Dec 29 $ 0.000143
+2.48%
$ 129,446 $ 450
Dec 22 $ 0.000139
-1.02%
$ 125,120 $ 502
Dec 15 $ 0.000141
-1.24%
$ 125,714 $ 1,168
Dec 8 $ 0.000144
+0.52%
$ 128,015 $ 1,058
Dec 1 $ 0.000144
+1.78%
$ 130,610 $ 706
Nov 24 $ 0.000147
+2.98%
$ -- $ 716
Nov 17 $ 0.000142
-3.40%
$ 129,159 $ 1,671
Nov 10 $ 0.000147
-8.03%
$ 131,483 $ 1,506
Nov 3 $ 0.000157
-7.85%
$ 143,452 $ 1,897
Oct 27 $ 0.000169
-4.73%
$ 152,008 $ 1,134
Oct 20 $ 0.000173
+2.09%
$ 157,156 $ 1,088
Oct 13 $ 0.00017
-2.44%
$ 153,887 $ 2,359
Oct 6 $ 0.000166
-16.46%
$ 156,350 $ 2,367
Sep 29 $ 0.000196
+4.21%
$ 176,543 $ 986
Sep 22 $ 0.000186
-6.31%
$ 167,710 $ 1,388
Sep 15 $ 0.000202
-0.44%
$ -- $ 876
Sep 8 $ 0.000201
+4.89%
$ -- $ 748
Sep 1 $ 0.000186
+1.37%
$ -- $ 752
Aug 25 $ 0.000189
-0.03%
$ 168,061 $ 2,205
Aug 18 $ 0.000192
+1.28%
$ 176,640 $ 1,062
Aug 11 $ 0.000192
+2.91%
$ 172,476 $ 1,823
Aug 4 $ 0.000186
+4.90%
$ 167,520 $ 852
Jul 28 $ 0.000176
-4.09%
$ 158,902 $ 1,563
Jul 21 $ 0.000179
-2.63%
$ 162,476 $ 1,999
Jul 14 $ 0.000179
+2.37%
$ 167,121 $ 1,151
Jul 7 $ 0.000177
+3.71%
$ -- $ 729
Jun 30 $ 0.000168
-1.95%
$ 154,765 $ 745
Jun 23 $ 0.000171
+5.93%
$ 155,562 $ 1,006
Jun 16 $ 0.000162
-5.80%
$ 143,707 $ 1,012
Jun 9 $ 0.000168
-2.49%
$ 153,104 $ 1,163
Jun 2 $ 0.000171
-2.18%
$ 155,227 $ 467
May 26 $ 0.000175
-4.93%
$ 157,512 $ 943
May 19 $ 0.000185
+1.09%
$ 165,678 $ 1,203
May 12 $ 0.00018
-2.96%
$ 163,875 $ 1,219
May 5 $ 0.000185
+9.38%
$ 166,098 $ 1,176
Apr 28 $ 0.00017
-2.03%
$ 152,766 $ 1,153
Download