ChikinCoin Historical Data

CKC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0000791
-1.54%
$ 79,095 $ 291
Apr 16, 2024 $ 0.0000805
+2.57%
$ 80,437 $ 542
Apr 13, 2024 $ 0.00007
-0.73%
$ -- $ 729
Apr 12, 2024 $ 0.0000705
-1.98%
$ 70,470 $ 320
Apr 11, 2024 $ 0.0000721
-0.90%
$ 72,048 $ 350
Apr 8, 2024 $ 0.000073
+0.03%
$ 72,951 $ 129
Apr 7, 2024 $ 0.0000727
-0.21%
$ 72,675 $ 132
Apr 4, 2024 $ 0.0000724
+1.17%
$ 72,381 $ 79
Apr 3, 2024 $ 0.0000718
-1.33%
$ 71,749 $ 111
Apr 1, 2024 $ 0.0000708
+0.08%
$ 70,758 $ 119
Mar 31, 2024 $ 0.0000705
-2.88%
$ 70,459 $ 558
Mar 30, 2024 $ 0.0000726
+0.00%
$ 72,550 $ 402
Mar 26, 2024 $ 0.0000749
-0.62%
$ 74,907 $ 185
Mar 25, 2024 $ 0.0000754
-4.05%
$ 75,339 $ 409
Mar 24, 2024 $ 0.0000781
+6.45%
$ 78,017 $ 93
Mar 21, 2024 $ 0.0000762
-0.82%
$ -- $ 115
Mar 20, 2024 $ 0.0000769
+10.03%
$ 76,905 $ 158
Mar 19, 2024 $ 0.0000768
+0.89%
$ 76,789 $ 363
Mar 18, 2024 $ 0.0000763
-2.07%
$ 76,260 $ 367
Mar 15, 2024 $ 0.0000862
+0.75%
$ -- $ 458
Mar 14, 2024 $ 0.0000862
+4.74%
$ 86,117 $ 266
Mar 13, 2024 $ 0.0000818
-0.45%
$ -- $ 110
Mar 12, 2024 $ 0.000082
-2.31%
$ 81,940 $ 130
Download