ChikinCoin Historical Data

CKC Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000115
+0.00%
$ 103,265 $ 32
May 4, 1 AM $ 0.000114
+0.00%
$ 102,759 $ 17
May 3, 10 PM $ 0.000114
+0.00%
$ 102,939 $ 10
May 3, 8 PM $ 0.000115
+0.00%
$ 103,392 $ 12
May 3, 5 PM $ 0.000115
+0.00%
$ 103,287 $ 14
May 3, 3 PM $ 0.000115
+0.00%
$ 103,409 $ 14
May 3, 12 PM $ 0.000115
+0.00%
$ 103,023 $ 14
May 3, 10 AM $ 0.000115
+0.00%
$ 102,958 $ 14
May 3, 7 AM $ 0.000115
+0.00%
$ 103,051 $ 14
May 3, 5 AM $ 0.000114
+0.00%
$ 102,676 $ 14
May 3, 2 AM $ 0.000114
+0.00%
$ 102,477 $ 14
May 3, 12 AM $ 0.000114
+0.00%
$ 102,390 $ 9
May 2, 9 PM $ 0.000115
+0.00%
$ 102,979 $ 9
May 2, 7 PM $ 0.000115
+0.00%
$ 102,962 $ 10
May 2, 4 PM $ 0.000114
+0.00%
$ 102,904 $ 10
May 2, 2 PM $ 0.000114
+0.00%
$ 102,665 $ 10
May 2, 11 AM $ 0.000114
+0.00%
$ 102,184 $ 16
May 2, 9 AM $ 0.000114
+0.00%
$ 102,639 $ 16
May 2, 6 AM $ 0.000114
+0.00%
$ 102,305 $ 16
May 2, 4 AM $ 0.000114
+0.00%
$ 102,395 $ 16
May 2, 1 AM $ 0.000114
+0.00%
$ 102,610 $ 23
May 1, 11 PM $ 0.000114
+0.00%
$ 102,406 $ 23
May 1, 8 PM $ 0.000114
+0.00%
$ 102,611 $ 16
May 1, 6 PM $ 0.000114
+0.00%
$ 102,675 $ 14
May 1, 3 PM $ 0.000115
+0.00%
$ 103,131 $ 17
May 1, 1 PM $ 0.000115
+0.00%
$ 103,061 $ 14
May 1, 10 AM $ 0.000114
+0.00%
$ 102,555 $ 10
May 1, 8 AM $ 0.000114
+0.00%
$ 102,721 $ 13
May 1, 5 AM $ 0.000114
+0.00%
$ 102,841 $ 17
May 1, 3 AM $ 0.000114
+0.00%
$ 102,782 $ 16
May 1, 12 AM $ 0.000114
+0.00%
$ 102,318 $ 29
Apr 30, 10 PM $ 0.000113
+0.00%
$ 101,781 $ 31
Apr 30, 7 PM $ 0.000114
+0.00%
$ 102,247 $ 42
Apr 30, 5 PM $ 0.000114
+0.00%
$ 102,078 $ 63
Apr 30, 2 PM $ 0.000114
+0.00%
$ 102,267 $ 70
Apr 30, 12 PM $ 0.000114
+0.00%
$ 102,174 $ 82
Apr 30, 9 AM $ 0.000114
+0.00%
$ 102,524 $ 89
Apr 30, 7 AM $ 0.000114
+0.00%
$ 102,871 $ 82
Apr 30, 4 AM $ 0.000113
+0.00%
$ 102,045 $ 84
Apr 30, 2 AM $ 0.000114
+0.00%
$ 102,838 $ 83
Apr 29, 11 PM $ 0.000114
+0.00%
$ 102,322 $ 76
Apr 29, 9 PM $ 0.000114
+0.00%
$ 102,187 $ 71
Apr 29, 6 PM $ 0.000114
+0.00%
$ 102,351 $ 64
Apr 29, 4 PM $ 0.000115
+0.00%
$ 103,063 $ 44
Apr 29, 1 PM $ 0.000114
+0.00%
$ 102,942 $ 38
Apr 29, 11 AM $ 0.000115
+0.00%
$ 103,121 $ 29
Apr 29, 8 AM $ 0.000114
+0.00%
$ 102,891 $ 25
Apr 29, 6 AM $ 0.000115
+0.00%
$ 103,165 $ 28
Apr 29, 3 AM $ 0.000115
+0.00%
$ 103,185 $ 23
Apr 29, 1 AM $ 0.000114
+0.00%
$ 102,815 $ 18