ChikinCoin Historical Data

CKC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000106
+0.00%
$ 95,347 $ 104
Jun 23, 9 AM $ 0.000106
+0.00%
$ 95,121 $ 103
Jun 23, 7 AM $ 0.000107
+0.00%
$ 96,342 $ 84
Jun 23, 4 AM $ 0.000108
+0.00%
$ 96,885 $ 61
Jun 23, 2 AM $ 0.000108
+0.00%
$ 96,719 $ 71
Jun 22, 11 PM $ 0.000108
+0.00%
$ 96,945 $ 94
Jun 22, 9 PM $ 0.000108
+0.00%
$ 97,270 $ 93
Jun 22, 6 PM $ 0.000108
+0.00%
$ 97,306 $ 95
Jun 22, 4 PM $ 0.000108
+0.00%
$ 97,082 $ 94
Jun 22, 1 PM $ 0.000109
+0.00%
$ 98,144 $ 73
Jun 22, 11 AM $ 0.000109
+0.00%
$ 97,692 $ 78
Jun 22, 8 AM $ 0.000108
+0.00%
$ 97,431 $ 88
Jun 22, 6 AM $ 0.000109
+0.00%
$ 98,252 $ 86
Jun 22, 3 AM $ 0.000109
+0.00%
$ 98,062 $ 86
Jun 22, 1 AM $ 0.000109
+0.00%
$ 97,563 $ 59
Jun 21, 10 PM $ 0.000108
+0.00%
$ 97,229 $ 68
Jun 21, 8 PM $ 0.000109
+0.00%
$ 98,013 $ 76
Jun 21, 5 PM $ 0.000109
+0.00%
$ 97,751 $ 80
Jun 21, 3 PM $ 0.000109
+0.00%
$ 97,946 $ 88
Jun 21, 12 PM $ 0.000108
+0.00%
$ 97,385 $ 107
Jun 21, 10 AM $ 0.000109
+0.00%
$ 98,086 $ 98
Jun 21, 7 AM $ 0.000108
+0.00%
$ 97,147 $ 94
Jun 21, 5 AM $ 0.000108
+0.00%
$ 97,194 $ 113
Jun 21, 2 AM $ 0.000109
+0.00%
$ 97,640 $ 124
Jun 21, 12 AM $ 0.000108
+0.00%
$ 97,317 $ 124
Jun 20, 9 PM $ 0.000108
+0.00%
$ 97,070 $ 97
Jun 20, 7 PM $ 0.000108
+0.00%
$ 97,110 $ 90
Jun 20, 4 PM $ 0.000107
+0.00%
$ 96,586 $ 95
Jun 20, 2 PM $ 0.000107
+0.00%
$ 96,064 $ 102
Jun 20, 11 AM $ 0.000108
+0.00%
$ 96,930 $ 104
Jun 20, 9 AM $ 0.000107
+0.00%
$ 96,451 $ 102
Jun 20, 6 AM $ 0.000108
+0.00%
$ 96,916 $ 102
Jun 20, 4 AM $ 0.000107
+0.00%
$ 95,759 $ 76
Jun 20, 1 AM $ 0.000106
+0.00%
$ 95,715 $ 85
Jun 19, 11 PM $ 0.000107
+0.00%
$ 95,867 $ 77
Jun 19, 8 PM $ 0.000106
+0.00%
$ 95,245 $ 77
Jun 19, 6 PM $ 0.000106
+0.00%
$ 95,686 $ 92
Jun 19, 3 PM $ 0.000106
+0.00%
$ 95,333 $ 97
Jun 19, 1 PM $ 0.000106
+0.00%
$ 95,480 $ 77
Jun 19, 10 AM $ 0.000105
+0.00%
$ 94,818 $ 82
Jun 19, 8 AM $ 0.000106
+0.00%
$ 95,037 $ 88
Jun 19, 5 AM $ 0.000106
+0.00%
$ 94,994 $ 89
Jun 19, 3 AM $ 0.000106
+0.00%
$ 95,359 $ 91
Jun 19, 12 AM $ 0.000106
+0.00%
$ 95,697 $ 93
Jun 18, 10 PM $ 0.000106
+0.00%
$ 95,368 $ 110
Jun 18, 7 PM $ 0.000106
+0.00%
$ 95,365 $ 104
Jun 18, 5 PM $ 0.000106
+0.00%
$ 95,601 $ 160
Jun 18, 2 PM $ 0.000107
+0.00%
$ 96,290 $ 152
Jun 18, 12 PM $ 0.000107
+0.00%
$ 96,331 $ 150
Jun 18, 9 AM $ 0.000108
+0.00%
$ 96,723 $ 150