ChikinCoin Historical Data

CKC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000108
+0.00%
$ 96,723 $ 150
Jun 18, 7 AM $ 0.000108
+0.00%
$ 96,749 $ 155
Jun 18, 4 AM $ 0.000107
+0.00%
$ 96,251 $ 156
Jun 18, 2 AM $ 0.000108
+0.00%
$ 96,964 $ 151
Jun 17, 11 PM $ 0.000108
+0.00%
$ 96,866 $ 146
Jun 17, 9 PM $ 0.000108
+0.00%
$ 97,217 $ 132
Jun 17, 6 PM $ 0.000109
+0.00%
$ 97,612 $ 94
Jun 17, 4 PM $ 0.000109
+0.00%
$ 97,871 $ 61
Jun 17, 1 PM $ 0.000108
+0.00%
$ 97,068 $ 76
Jun 17, 11 AM $ 0.000108
+0.00%
$ 96,925 $ 93
Jun 17, 8 AM $ 0.000108
+0.00%
$ 96,940 $ 88
Jun 17, 6 AM $ 0.000109
+0.00%
$ 97,782 $ 92
Jun 17, 3 AM $ 0.000108
+0.00%
$ 97,327 $ 94
Jun 17, 1 AM $ 0.000109
+0.00%
$ 97,645 $ 99
Jun 16, 10 PM $ 0.000108
+0.00%
$ 97,531 $ 98
Jun 16, 8 PM $ 0.000108
+0.00%
$ 97,508 $ 112
Jun 16, 5 PM $ 0.000108
+0.00%
$ 97,239 $ 116
Jun 16, 3 PM $ 0.000108
+0.00%
$ 97,473 $ 147
Jun 16, 12 PM $ 0.000109
+0.00%
$ 98,391 $ 130
Jun 16, 10 AM $ 0.000109
+0.00%
$ 97,917 $ 141
Jun 16, 7 AM $ 0.000109
+0.00%
$ 98,124 $ 126
Jun 16, 5 AM $ 0.000108
+0.00%
$ 97,347 $ 116
Jun 16, 2 AM $ 0.000108
+0.00%
$ 97,386 $ 112
Jun 16, 12 AM $ 0.000109
+0.00%
$ 98,035 $ 113
Jun 15, 9 PM $ 0.000109
+0.00%
$ 98,010 $ 127
Jun 15, 7 PM $ 0.00011
+0.00%
$ 98,779 $ 141
Jun 15, 4 PM $ 0.00011
+0.00%
$ 98,498 $ 130
Jun 15, 2 PM $ 0.000108
+0.00%
$ 96,960 $ 108
Jun 15, 11 AM $ 0.000108
+0.00%
$ 97,096 $ 94
Jun 15, 9 AM $ 0.000107
+0.00%
$ 96,343 $ 78
Jun 15, 6 AM $ 0.000107
+0.00%
$ 96,283 $ 78
Jun 15, 4 AM $ 0.000107
+0.00%
$ 96,136 $ 87
Jun 15, 1 AM $ 0.000107
+0.00%
$ 96,587 $ 85
Jun 14, 11 PM $ 0.000107
+0.00%
$ 95,904 $ 72
Jun 14, 8 PM $ 0.000105
+0.00%
$ 94,716 $ 46
Jun 14, 6 PM $ 0.000105
+0.00%
$ 94,589 $ 41
Jun 14, 3 PM $ 0.000105
+0.00%
$ 94,693 $ 41
Jun 14, 1 PM $ 0.000105
+0.00%
$ 94,523 $ 40
Jun 14, 10 AM $ 0.000106
+0.00%
$ 95,207 $ 43
Jun 14, 8 AM $ 0.000105
+0.00%
$ 94,835 $ 44
Jun 14, 5 AM $ 0.000105
+0.00%
$ 94,831 $ 44
Jun 14, 3 AM $ 0.000106
+0.00%
$ 95,202 $ 36
Jun 14, 12 AM $ 0.000106
+0.00%
$ 95,092 $ 38
Jun 13, 10 PM $ 0.000106
+0.00%
$ 94,973 $ 36
Jun 13, 7 PM $ 0.000105
+0.00%
$ 94,593 $ 30
Jun 13, 5 PM $ 0.000105
+0.00%
$ 94,292 $ 36
Jun 13, 2 PM $ 0.000105
+0.00%
$ 94,845 $ 68
Jun 13, 12 PM $ 0.000105
+0.00%
$ 94,700 $ 67
Jun 13, 9 AM $ 0.000105
+0.00%
$ 94,369 $ 67
Jun 13, 7 AM $ 0.000105
+0.00%
$ 94,450 $ 73