ChikinCoin Historical Data

CKC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000116
+0.00%
$ -- $ 149
Feb 25, 12 PM $ 0.000116
+0.13%
$ 103,900 $ 129
Feb 25, 9 AM $ 0.000115
+0.00%
$ 103,530 $ 124
Feb 25, 7 AM $ 0.000114
+0.00%
$ 102,726 $ 120
Feb 25, 4 AM $ 0.000114
+0.00%
$ 102,936 $ 118
Feb 25, 2 AM $ 0.000115
+0.00%
$ 103,384 $ 131
Feb 24, 11 PM $ 0.000113
+0.00%
$ 101,930 $ 136
Feb 24, 9 PM $ 0.000113
+0.00%
$ 101,617 $ 129
Feb 24, 6 PM $ 0.000113
+0.00%
$ 101,470 $ 137
Feb 24, 4 PM $ 0.000112
+0.00%
$ 100,860 $ 168
Feb 24, 1 PM $ 0.000112
+0.00%
$ 100,685 $ 159
Feb 24, 11 AM $ 0.000111
+0.00%
$ 100,184 $ 162
Feb 24, 8 AM $ 0.000112
+0.00%
$ 100,775 $ 174
Feb 24, 6 AM $ 0.000112
+0.00%
$ 100,268 $ 191
Feb 24, 3 AM $ 0.000112
+0.00%
$ 100,640 $ 182
Feb 24, 1 AM $ 0.000112
+0.00%
$ 101,057 $ 180
Feb 23, 10 PM $ 0.000113
+0.00%
$ 101,636 $ 193
Feb 23, 8 PM $ 0.000113
+0.00%
$ 101,198 $ 188
Feb 23, 5 PM $ 0.000113
+0.00%
$ 101,455 $ 157
Feb 23, 3 PM $ 0.000114
+0.00%
$ 102,469 $ 141
Feb 23, 12 PM $ 0.000114
+0.00%
$ 102,505 $ 143
Feb 23, 10 AM $ 0.000114
+0.00%
$ 102,427 $ 141
Feb 23, 7 AM $ 0.000113
+0.00%
$ 101,855 $ 123
Feb 23, 5 AM $ 0.000112
+0.00%
$ 100,864 $ 101
Feb 23, 2 AM $ 0.000112
+0.00%
$ 101,054 $ 96
Feb 23, 12 AM $ 0.000115
+0.00%
$ 103,522 $ 35
Feb 22, 9 PM $ 0.000115
+0.00%
$ 103,699 $ 33
Feb 22, 7 PM $ 0.000115
+0.00%
$ 103,699 $ 39
Feb 22, 4 PM $ 0.000115
+0.00%
$ 103,778 $ 36
Feb 22, 2 PM $ 0.000116
+0.00%
$ 104,112 $ 41
Feb 22, 11 AM $ 0.000116
+0.00%
$ 104,664 $ 28
Feb 22, 9 AM $ 0.000116
+0.00%
$ 104,664 $ 36
Feb 22, 6 AM $ 0.000116
+0.00%
$ 104,664 $ 38
Feb 22, 4 AM $ 0.000116
+0.00%
$ 104,664 $ 38
Feb 22, 1 AM $ 0.000116
+0.00%
$ 104,664 $ 38
Feb 21, 11 PM $ 0.000117
+0.00%
$ 104,938 $ 31
Feb 21, 8 PM $ 0.000117
+0.00%
$ 105,590 $ 31
Feb 21, 6 PM $ 0.000117
+0.00%
$ 105,590 $ 43
Feb 21, 3 PM $ 0.000117
+0.00%
$ 105,590 $ 81
Feb 21, 1 PM $ 0.000116
+0.00%
$ 104,527 $ 124
Feb 21, 10 AM $ 0.000117
+0.00%
$ 104,817 $ 129
Feb 21, 8 AM $ 0.000116
+0.00%
$ 104,256 $ 138
Feb 21, 5 AM $ 0.000116
+0.00%
$ 104,292 $ 142
Feb 21, 3 AM $ 0.000116
+0.00%
$ 104,338 $ 145
Feb 21, 12 AM $ 0.000116
+0.00%
$ 104,338 $ 150
Feb 20, 10 PM $ 0.000117
+0.00%
$ 104,910 $ 158
Feb 20, 7 PM $ 0.000117
+0.00%
$ 104,910 $ 163
Feb 20, 5 PM $ 0.000116
+0.00%
$ 104,165 $ 168
Feb 20, 2 PM $ 0.000115
+0.00%
$ 103,188 $ 125
Feb 20, 12 PM $ 0.000116
+0.00%
$ 103,934 $ 120