ChikinCoin Historical Data

CKC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000116
+0.00%
$ 103,934 $ 120
Feb 20, 9 AM $ 0.000116
+0.00%
$ 104,442 $ 112
Feb 20, 7 AM $ 0.000116
+0.00%
$ 104,042 $ 109
Feb 20, 4 AM $ 0.000115
+0.00%
$ 103,484 $ 110
Feb 20, 2 AM $ 0.000116
+0.00%
$ 104,001 $ 109
Feb 19, 11 PM $ 0.000115
+0.00%
$ 103,505 $ 101
Feb 19, 9 PM $ 0.000115
+0.00%
$ 103,423 $ 99
Feb 19, 6 PM $ 0.000115
+0.00%
$ 103,023 $ 104
Feb 19, 4 PM $ 0.000114
+0.00%
$ 102,278 $ 86
Feb 19, 1 PM $ 0.000114
+0.00%
$ 102,363 $ 95
Feb 19, 11 AM $ 0.000114
+0.00%
$ 102,733 $ 103
Feb 19, 8 AM $ 0.000115
+0.00%
$ 103,537 $ 111
Feb 19, 6 AM $ 0.000115
+0.00%
$ 103,206 $ 108
Feb 19, 3 AM $ 0.000115
+0.00%
$ 103,206 $ 112
Feb 19, 1 AM $ 0.000115
+0.00%
$ 103,113 $ 119
Feb 18, 10 PM $ 0.000115
+0.00%
$ 103,000 $ 117
Feb 18, 8 PM $ 0.000114
+0.00%
$ 102,486 $ 123
Feb 18, 5 PM $ 0.000115
+0.00%
$ 103,299 $ 128
Feb 18, 3 PM $ 0.000115
+0.00%
$ 103,260 $ 138
Feb 18, 12 PM $ 0.000115
+0.00%
$ 103,664 $ 146
Feb 18, 10 AM $ 0.000117
+0.00%
$ 105,230 $ 129
Feb 18, 7 AM $ 0.000117
+0.00%
$ 104,971 $ 121
Feb 18, 5 AM $ 0.000117
+0.00%
$ 104,971 $ 131
Feb 18, 2 AM $ 0.000116
+0.00%
$ 104,224 $ 135
Feb 18, 12 AM $ 0.000117
-0.05%
$ 104,855 $ 143
Feb 17, 9 PM $ 0.000117
+0.00%
$ 104,909 $ 155
Feb 17, 7 PM $ 0.000117
+0.00%
$ 104,895 $ 173
Feb 17, 4 PM $ 0.000116
+0.00%
$ 104,719 $ 153
Feb 17, 2 PM $ 0.000116
+0.00%
$ 104,444 $ 146
Feb 17, 11 AM $ 0.000116
+0.00%
$ 104,636 $ 183
Feb 17, 9 AM $ 0.000117
+0.00%
$ 105,570 $ 188
Feb 17, 6 AM $ 0.000117
+0.00%
$ 105,497 $ 190
Feb 17, 4 AM $ 0.000117
+0.00%
$ 105,444 $ 181
Feb 17, 1 AM $ 0.000118
+0.00%
$ 105,728 $ 171
Feb 16, 11 PM $ 0.000117
+0.00%
$ 105,266 $ 173
Feb 16, 8 PM $ 0.000116
+0.00%
$ 104,730 $ 170
Feb 16, 6 PM $ 0.000117
+0.00%
$ 105,296 $ 157
Feb 16, 3 PM $ 0.000117
+0.00%
$ 104,765 $ 137
Feb 16, 1 PM $ 0.000118
+0.00%
$ 106,091 $ 116
Feb 16, 10 AM $ 0.000118
+0.00%
$ 106,043 $ 106
Feb 16, 8 AM $ 0.000117
+0.00%
$ 105,167 $ 113
Feb 16, 5 AM $ 0.000117
+0.00%
$ 105,332 $ 128
Feb 16, 3 AM $ 0.000117
+0.00%
$ 105,540 $ 147
Feb 16, 12 AM $ 0.000118
+0.00%
$ 106,155 $ 148
Feb 15, 10 PM $ 0.000118
+0.00%
$ 106,046 $ 141
Feb 15, 7 PM $ 0.000118
+0.00%
$ 105,682 $ 127
Feb 15, 5 PM $ 0.000118
+0.00%
$ 106,328 $ 114
Feb 15, 2 PM $ 0.000118
+0.00%
$ 106,328 $ 127
Feb 15, 12 PM $ 0.000119
+0.00%
$ 107,421 $ 103
Feb 15, 9 AM $ 0.00012
+0.00%
$ 108,090 $ 110