ChikinCoin Historical Data

CKC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000105
+0.00%
$ 94,450 $ 73
Jun 13, 4 AM $ 0.000104
+0.00%
$ 93,841 $ 81
Jun 13, 2 AM $ 0.000105
+0.00%
$ 94,565 $ 83
Jun 12, 11 PM $ 0.000105
+0.00%
$ 93,987 $ 80
Jun 12, 9 PM $ 0.000105
+0.00%
$ 94,116 $ 80
Jun 12, 6 PM $ 0.000105
+0.00%
$ 94,445 $ 77
Jun 12, 4 PM $ 0.000105
+0.00%
$ 94,436 $ 91
Jun 12, 1 PM $ 0.000105
+0.00%
$ 94,334 $ 52
Jun 12, 11 AM $ 0.000105
+0.00%
$ 94,256 $ 66
Jun 12, 8 AM $ 0.000105
+0.00%
$ 94,215 $ 59
Jun 12, 6 AM $ 0.000104
+0.00%
$ 93,729 $ 45
Jun 12, 3 AM $ 0.000105
+0.00%
$ 94,052 $ 52
Jun 12, 1 AM $ 0.000105
+0.00%
$ 94,277 $ 73
Jun 11, 10 PM $ 0.000105
+0.00%
$ 94,597 $ 83
Jun 11, 8 PM $ 0.000104
+0.00%
$ 93,920 $ 95
Jun 11, 5 PM $ 0.000104
+0.00%
$ 93,877 $ 95
Jun 11, 3 PM $ 0.000104
+0.00%
$ 93,503 $ 105
Jun 11, 12 PM $ 0.000104
+0.00%
$ 93,131 $ 137
Jun 11, 10 AM $ 0.000104
+0.00%
$ 93,435 $ 126
Jun 11, 7 AM $ 0.000103
+0.00%
$ 92,744 $ 141
Jun 11, 5 AM $ 0.000104
+0.00%
$ 93,086 $ 146
Jun 11, 2 AM $ 0.000103
+0.00%
$ 92,434 $ 144
Jun 11, 12 AM $ 0.000103
+0.00%
$ 92,391 $ 120
Jun 10, 9 PM $ 0.000103
+0.00%
$ 92,184 $ 115
Jun 10, 7 PM $ 0.000103
+0.00%
$ 92,833 $ 108
Jun 10, 4 PM $ 0.000104
+0.00%
$ 93,141 $ 109
Jun 10, 2 PM $ 0.000104
+0.00%
$ 93,079 $ 126
Jun 10, 11 AM $ 0.000103
+0.00%
$ 92,395 $ 102
Jun 10, 9 AM $ 0.000103
+0.00%
$ 92,457 $ 101
Jun 10, 6 AM $ 0.000103
+0.00%
$ 92,907 $ 92
Jun 10, 4 AM $ 0.000103
+0.00%
$ 93,014 $ 107
Jun 10, 1 AM $ 0.000104
+0.00%
$ 93,467 $ 103
Jun 9, 11 PM $ 0.000103
+0.00%
$ 93,051 $ 122
Jun 9, 8 PM $ 0.000104
+0.00%
$ 93,329 $ 136
Jun 9, 6 PM $ 0.000104
+0.00%
$ 93,086 $ 136
Jun 9, 3 PM $ 0.000103
+0.00%
$ 92,765 $ 113
Jun 9, 1 PM $ 0.000105
+0.00%
$ 93,982 $ 98
Jun 9, 10 AM $ 0.000104
+0.00%
$ 93,685 $ 117
Jun 9, 8 AM $ 0.000104
+0.00%
$ 93,827 $ 109
Jun 9, 5 AM $ 0.000105
+0.00%
$ 94,170 $ 119
Jun 9, 3 AM $ 0.000105
+0.00%
$ 94,003 $ 112
Jun 9, 12 AM $ 0.000104
+0.00%
$ 93,462 $ 132
Jun 8, 10 PM $ 0.000105
+0.00%
$ 94,229 $ 177
Jun 8, 7 PM $ 0.000105
+0.00%
$ 94,375 $ 175
Jun 8, 5 PM $ 0.000105
+0.00%
$ 94,093 $ 185
Jun 8, 2 PM $ 0.000105
+0.00%
$ 94,451 $ 176
Jun 8, 12 PM $ 0.000104
+0.00%
$ 93,812 $ 187
Jun 8, 9 AM $ 0.000104
+0.00%
$ 93,695 $ 185
Jun 8, 7 AM $ 0.000104
+0.00%
$ 93,086 $ 196
Jun 8, 4 AM $ 0.000104
+0.00%
$ 93,330 $ 201