ChikinCoin Historical Data

CKC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000115
+0.00%
$ 103,622 $ 49
Apr 23, 5 PM $ 0.000115
+0.00%
$ 103,286 $ 50
Apr 23, 3 PM $ 0.000116
+0.00%
$ 104,113 $ 43
Apr 23, 12 PM $ 0.000116
+0.00%
$ 104,310 $ 48
Apr 23, 10 AM $ 0.000115
+0.00%
$ 103,486 $ 50
Apr 23, 7 AM $ 0.000116
+0.00%
$ 104,140 $ 54
Apr 23, 5 AM $ 0.000116
+0.00%
$ 103,889 $ 59
Apr 23, 2 AM $ 0.000115
+0.00%
$ 103,683 $ 62
Apr 23, 12 AM $ 0.000116
+0.00%
$ 104,150 $ 63
Apr 22, 9 PM $ 0.000117
+0.00%
$ 104,818 $ 64
Apr 22, 7 PM $ 0.000116
+0.00%
$ 104,684 $ 71
Apr 22, 4 PM $ 0.000117
+0.00%
$ 104,754 $ 76
Apr 22, 2 PM $ 0.000117
+0.00%
$ 105,571 $ 84
Apr 22, 11 AM $ 0.000117
+0.00%
$ 104,855 $ 80
Apr 22, 9 AM $ 0.000117
+0.00%
$ 104,978 $ 80
Apr 22, 6 AM $ 0.000117
+0.00%
$ 104,797 $ 79
Apr 22, 4 AM $ 0.000116
+0.00%
$ 104,253 $ 73
Apr 22, 1 AM $ 0.000116
+0.00%
$ 104,054 $ 57
Apr 21, 11 PM $ 0.000115
+0.00%
$ 103,735 $ 52
Apr 21, 8 PM $ 0.000115
+0.00%
$ 103,720 $ 52
Apr 21, 6 PM $ 0.000115
+0.00%
$ 103,808 $ 40
Apr 21, 3 PM $ 0.000116
+0.00%
$ 103,885 $ 37
Apr 21, 1 PM $ 0.000115
+0.00%
$ 103,727 $ 34
Apr 21, 10 AM $ 0.000115
+0.00%
$ 103,807 $ 32
Apr 21, 8 AM $ 0.000116
+0.00%
$ 104,115 $ 26
Apr 21, 5 AM $ 0.000116
+0.00%
$ 104,012 $ 44
Apr 21, 3 AM $ 0.000115
+0.00%
$ 103,433 $ 45
Apr 21, 12 AM $ 0.000115
+0.00%
$ 103,814 $ 53
Apr 20, 10 PM $ 0.000115
+0.00%
$ 103,636 $ 69
Apr 20, 7 PM $ 0.000115
+0.00%
$ 103,544 $ 73
Apr 20, 5 PM $ 0.000115
+0.00%
$ 103,607 $ 78
Apr 20, 2 PM $ 0.000115
+0.00%
$ 103,023 $ 75
Apr 20, 12 PM $ 0.000115
+0.00%
$ 103,636 $ 88
Apr 20, 9 AM $ 0.000115
+0.00%
$ 103,635 $ 91
Apr 20, 7 AM $ 0.000115
+0.00%
$ 103,079 $ 83
Apr 20, 4 AM $ 0.000114
+0.00%
$ 102,861 $ 83
Apr 20, 2 AM $ 0.000114
+0.00%
$ 102,624 $ 87
Apr 19, 11 PM $ 0.000114
+0.00%
$ 102,742 $ 80
Apr 19, 9 PM $ 0.000115
+0.00%
$ 103,215 $ 57
Apr 19, 6 PM $ 0.000115
+0.00%
$ 103,182 $ 58
Apr 19, 4 PM $ 0.000116
+0.00%
$ 104,182 $ 53
Apr 19, 1 PM $ 0.000115
+0.00%
$ 103,720 $ 43
Apr 19, 11 AM $ 0.000115
+0.00%
$ 103,615 $ 30
Apr 19, 8 AM $ 0.000115
+0.00%
$ 103,304 $ 40
Apr 19, 6 AM $ 0.000115
+0.00%
$ 103,409 $ 40
Apr 19, 3 AM $ 0.000115
+0.00%
$ 103,740 $ 42
Apr 19, 1 AM $ 0.000115
+0.00%
$ 103,725 $ 36
Apr 18, 10 PM $ 0.000115
+0.00%
$ 103,844 $ 36
Apr 18, 8 PM $ 0.000116
+0.00%
$ 103,874 $ 50
Apr 18, 5 PM $ 0.000116
+0.00%
$ 104,296 $ 45