ChikinCoin Historical Data

CKC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000104
+0.00%
$ 93,750 $ 191
Jun 7, 11 PM $ 0.000104
+0.00%
$ 93,606 $ 194
Jun 7, 9 PM $ 0.000103
+0.00%
$ 92,844 $ 128
Jun 7, 6 PM $ 0.000104
+0.00%
$ 93,301 $ 109
Jun 7, 4 PM $ 0.000103
+0.00%
$ 92,789 $ 118
Jun 7, 1 PM $ 0.000103
+0.00%
$ 92,608 $ 121
Jun 7, 11 AM $ 0.000103
+0.00%
$ 92,903 $ 127
Jun 7, 8 AM $ 0.000103
+0.00%
$ 92,994 $ 131
Jun 7, 6 AM $ 0.000103
+0.00%
$ 92,436 $ 147
Jun 7, 3 AM $ 0.000103
+0.00%
$ 92,350 $ 225
Jun 7, 1 AM $ 0.000102
+0.00%
$ 91,383 $ 219
Jun 6, 10 PM $ 0.000102
+0.00%
$ 91,324 $ 253
Jun 6, 8 PM $ 0.000101
+0.00%
$ 91,176 $ 297
Jun 6, 5 PM $ 0.000102
+0.00%
$ 91,422 $ 372
Jun 6, 3 PM $ 0.000102
+0.00%
$ 91,473 $ 424
Jun 6, 12 PM $ 0.000102
+0.00%
$ 91,423 $ 476
Jun 6, 10 AM $ 0.000102
+0.00%
$ 91,613 $ 470
Jun 6, 7 AM $ 0.000102
+0.00%
$ 91,785 $ 482
Jun 6, 5 AM $ 0.000101
+0.00%
$ 90,478 $ 516
Jun 6, 2 AM $ 0.000103
+0.00%
$ 92,686 $ 501
Jun 6, 12 AM $ 0.000103
+0.00%
$ 92,469 $ 507
Jun 5, 9 PM $ 0.000104
+0.00%
$ 93,138 $ 472
Jun 5, 7 PM $ 0.000102
+0.00%
$ 91,869 $ 404
Jun 5, 4 PM $ 0.000103
+0.00%
$ 92,976 $ 369
Jun 5, 2 PM $ 0.000103
+0.00%
$ 92,378 $ 310
Jun 5, 11 AM $ 0.000104
+0.00%
$ 93,092 $ 302
Jun 5, 9 AM $ 0.000104
+0.00%
$ 93,655 $ 311
Jun 5, 6 AM $ 0.000104
+0.00%
$ 93,090 $ 289
Jun 5, 4 AM $ 0.000105
+0.00%
$ 94,350 $ 240
Jun 5, 1 AM $ 0.000106
+0.00%
$ 94,957 $ 312
Jun 4, 11 PM $ 0.000106
+0.00%
$ 95,028 $ 338
Jun 4, 8 PM $ 0.000106
+0.00%
$ 95,104 $ 350
Jun 4, 6 PM $ 0.000106
+0.00%
$ 95,077 $ 355
Jun 4, 3 PM $ 0.000107
+0.00%
$ 95,784 $ 379
Jun 4, 1 PM $ 0.000106
+0.00%
$ 95,611 $ 365
Jun 4, 10 AM $ 0.000106
+0.00%
$ 94,952 $ 326
Jun 4, 8 AM $ 0.000106
+0.00%
$ 95,324 $ 297
Jun 4, 5 AM $ 0.000107
+0.00%
$ 96,161 $ 280
Jun 4, 3 AM $ 0.000107
+0.00%
$ 96,048 $ 304
Jun 4, 12 AM $ 0.000107
+0.00%
$ 96,414 $ 192
Jun 3, 10 PM $ 0.000108
+0.00%
$ 97,171 $ 223
Jun 3, 7 PM $ 0.000108
+0.00%
$ 96,826 $ 215
Jun 3, 5 PM $ 0.000108
+0.00%
$ 96,694 $ 202
Jun 3, 2 PM $ 0.000109
+0.00%
$ 98,292 $ 214
Jun 3, 12 PM $ 0.000109
+0.00%
$ 97,970 $ 228
Jun 3, 9 AM $ 0.000109
+0.00%
$ 98,130 $ 224
Jun 3, 7 AM $ 0.000109
+0.00%
$ 98,029 $ 232
Jun 3, 4 AM $ 0.000109
+0.00%
$ 97,576 $ 217
Jun 3, 2 AM $ 0.000109
+0.00%
$ 98,114 $ 198
Jun 2, 11 PM $ 0.000109
+0.00%
$ 97,583 $ 185