ChikinCoin Historical Data

CKC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00012
+0.00%
$ 108,090 $ 110
Feb 15, 7 AM $ 0.00012
+0.00%
$ 107,922 $ 98
Feb 15, 4 AM $ 0.000119
+0.00%
$ 107,196 $ 87
Feb 15, 2 AM $ 0.000119
+0.00%
$ 106,752 $ 63
Feb 14, 11 PM $ 0.000119
+0.00%
$ 107,289 $ 62
Feb 14, 9 PM $ 0.000119
+0.00%
$ 107,095 $ 53
Feb 14, 6 PM $ 0.000119
+0.00%
$ 107,095 $ 62
Feb 14, 4 PM $ 0.000119
+0.00%
$ 106,676 $ 78
Feb 14, 1 PM $ 0.000118
+0.00%
$ 106,013 $ 125
Feb 14, 11 AM $ 0.000118
+0.00%
$ 106,062 $ 119
Feb 14, 8 AM $ 0.000118
+0.00%
$ 105,728 $ 124
Feb 14, 6 AM $ 0.000117
+0.00%
$ 105,520 $ 128
Feb 14, 3 AM $ 0.000117
+0.00%
$ 104,983 $ 134
Feb 14, 1 AM $ 0.000117
+0.00%
$ 104,983 $ 147
Feb 13, 10 PM $ 0.000117
+0.00%
$ 105,045 $ 165
Feb 13, 8 PM $ 0.000117
+0.00%
$ 105,619 $ 173
Feb 13, 5 PM $ 0.000116
+0.00%
$ 104,672 $ 185
Feb 13, 3 PM $ 0.000115
+0.00%
$ 103,822 $ 195
Feb 13, 12 PM $ 0.000115
+0.00%
$ 103,123 $ 191
Feb 13, 10 AM $ 0.000114
+0.00%
$ 102,834 $ 188
Feb 13, 7 AM $ 0.000114
+0.00%
$ 102,486 $ 188
Feb 13, 5 AM $ 0.000114
+0.00%
$ 102,096 $ 184
Feb 13, 2 AM $ 0.000114
+0.00%
$ 102,305 $ 178
Feb 13, 12 AM $ 0.000114
+0.00%
$ 102,098 $ 178
Feb 12, 9 PM $ 0.000113
+0.00%
$ 101,163 $ 183
Feb 12, 7 PM $ 0.000113
+0.00%
$ 101,462 $ 174
Feb 12, 4 PM $ 0.000114
+0.00%
$ 102,060 $ 195
Feb 12, 2 PM $ 0.000116
+0.00%
$ 103,885 $ 221
Feb 12, 11 AM $ 0.000116
+0.00%
$ 103,949 $ 225
Feb 12, 9 AM $ 0.000115
+0.00%
$ 103,357 $ 210
Feb 12, 6 AM $ 0.000115
+0.00%
$ 103,357 $ 216
Feb 12, 4 AM $ 0.000115
+0.00%
$ 103,270 $ 232
Feb 12, 1 AM $ 0.000115
+0.00%
$ 103,113 $ 247
Feb 11, 11 PM $ 0.000114
+0.00%
$ 102,673 $ 240
Feb 11, 8 PM $ 0.000114
+0.00%
$ 102,397 $ 222
Feb 11, 6 PM $ 0.000114
+0.00%
$ 102,868 $ 229
Feb 11, 3 PM $ 0.000114
+0.00%
$ 102,797 $ 183
Feb 11, 1 PM $ 0.000115
+0.00%
$ 103,552 $ 130
Feb 11, 10 AM $ 0.000115
+0.00%
$ 103,552 $ 135
Feb 11, 8 AM $ 0.000115
+0.00%
$ 103,552 $ 136
Feb 11, 5 AM $ 0.000115
+0.00%
$ 103,772 $ 131
Feb 11, 3 AM $ 0.000117
+0.00%
$ 105,024 $ 125
Feb 11, 12 AM $ 0.000116
+0.00%
$ 104,584 $ 118
Feb 10, 10 PM $ 0.000116
+0.00%
$ 103,873 $ 111
Feb 10, 7 PM $ 0.000116
+0.00%
$ 104,174 $ 111
Feb 10, 5 PM $ 0.000117
+0.00%
$ 105,280 $ 122
Feb 10, 2 PM $ 0.000117
+0.00%
$ 105,425 $ 140
Feb 10, 12 PM $ 0.000117
+0.00%
$ 104,773 $ 141
Feb 10, 9 AM $ 0.000117
+0.00%
$ 104,964 $ 151
Feb 10, 7 AM $ 0.000117
+0.00%
$ 105,037 $ 178