ChikinCoin Historical Data

CKC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000118
+0.00%
$ 106,091 $ 173
Feb 10, 2 AM $ 0.000119
+0.00%
$ 106,567 $ 170
Feb 9, 11 PM $ 0.000118
+0.00%
$ 106,178 $ 202
Feb 9, 9 PM $ 0.000118
+0.00%
$ 106,467 $ 242
Feb 9, 6 PM $ 0.000118
+0.00%
$ 106,467 $ 252
Feb 9, 4 PM $ 0.000118
+0.00%
$ 105,687 $ 239
Feb 9, 1 PM $ 0.000117
+0.00%
$ 105,157 $ 218
Feb 9, 11 AM $ 0.000116
+0.00%
$ 104,353 $ 221
Feb 9, 8 AM $ 0.000117
+0.00%
$ 105,276 $ 228
Feb 9, 6 AM $ 0.000119
+0.00%
$ 106,790 $ 207
Feb 9, 3 AM $ 0.000119
+0.00%
$ 106,708 $ 207
Feb 9, 1 AM $ 0.000118
+0.00%
$ 106,058 $ 184
Feb 8, 10 PM $ 0.000118
+0.00%
$ 105,987 $ 142
Feb 8, 8 PM $ 0.000119
+0.00%
$ 107,077 $ 129
Feb 8, 5 PM $ 0.000118
+0.00%
$ 106,374 $ 132
Feb 8, 3 PM $ 0.000119
+0.00%
$ 107,218 $ 119
Feb 8, 12 PM $ 0.000119
+0.00%
$ 106,992 $ 126
Feb 8, 10 AM $ 0.000119
+0.00%
$ 106,621 $ 123
Feb 8, 7 AM $ 0.000118
+0.00%
$ 106,182 $ 120
Feb 8, 5 AM $ 0.000118
+0.00%
$ 106,182 $ 171
Feb 8, 2 AM $ 0.000119
+0.00%
$ 106,922 $ 190
Feb 8, 12 AM $ 0.000118
+0.00%
$ 106,398 $ 207
Feb 7, 9 PM $ 0.000119
+0.00%
$ 107,418 $ 244
Feb 7, 7 PM $ 0.000119
+0.00%
$ 107,405 $ 268
Feb 7, 4 PM $ 0.000119
+0.00%
$ 106,615 $ 314
Feb 7, 2 PM $ 0.000118
+0.00%
$ 105,672 $ 380
Feb 7, 11 AM $ 0.000117
+0.00%
$ 105,119 $ 383
Feb 7, 9 AM $ 0.000117
+0.00%
$ 105,266 $ 422
Feb 7, 6 AM $ 0.000119
+0.00%
$ 107,098 $ 406
Feb 7, 4 AM $ 0.000119
+0.00%
$ 107,010 $ 474
Feb 7, 1 AM $ 0.000118
+0.00%
$ 105,837 $ 549
Feb 6, 11 PM $ 0.00012
+0.00%
$ 107,716 $ 924
Feb 6, 8 PM $ 0.000118
+0.00%
$ 106,541 $ 1,095
Feb 6, 6 PM $ 0.000118
+0.00%
$ 106,127 $ 1,136
Feb 6, 3 PM $ 0.000116
+0.00%
$ 104,574 $ 1,219
Feb 6, 1 PM $ 0.000115
+0.00%
$ 103,757 $ 1,247
Feb 6, 10 AM $ 0.000115
+0.00%
$ 103,813 $ 1,272
Feb 6, 8 AM $ 0.000114
+0.00%
$ 102,483 $ 1,257
Feb 6, 5 AM $ 0.000114
+0.00%
$ 102,409 $ 1,239
Feb 6, 2 AM $ 0.000113
+0.00%
$ 101,990 $ 1,183
Feb 5, 11 PM $ 0.000114
+0.00%
$ 102,735 $ 824
Feb 5, 9 PM $ 0.000113
+0.00%
$ 101,388 $ 757
Feb 5, 6 PM $ 0.000116
+0.00%
$ 103,914 $ 675
Feb 5, 4 PM $ 0.000117
+0.00%
$ 105,107 $ 605
Feb 5, 1 PM $ 0.000119
+0.00%
$ 107,307 $ 535
Feb 5, 11 AM $ 0.000121
+0.00%
$ 108,486 $ 511
Feb 5, 8 AM $ 0.00012
+0.00%
$ 108,053 $ 480
Feb 5, 6 AM $ 0.00012
+0.00%
$ 108,020 $ 496
Feb 5, 3 AM $ 0.00012
+0.00%
$ 108,236 $ 480
Feb 5, 1 AM $ 0.000121
+0.00%
$ 108,763 $ 430