ChikinCoin Historical Data

CKC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000134
+0.00%
$ 120,156 $ 270
Jan 30, 8 PM $ 0.000134
+0.00%
$ 120,926 $ 271
Jan 30, 5 PM $ 0.000134
+0.00%
$ 120,475 $ 246
Jan 30, 3 PM $ 0.000134
+0.00%
$ 120,078 $ 265
Jan 30, 12 PM $ 0.000133
+0.00%
$ 119,576 $ 279
Jan 30, 10 AM $ 0.000133
+0.00%
$ 119,383 $ 269
Jan 30, 7 AM $ 0.000133
+0.00%
$ 119,666 $ 277
Jan 30, 5 AM $ 0.000133
+0.00%
$ 119,814 $ 239
Jan 30, 2 AM $ 0.000132
+0.00%
$ 118,557 $ 231
Jan 30, 12 AM $ 0.000134
+0.00%
$ 120,802 $ 186
Jan 29, 9 PM $ 0.000134
+0.00%
$ 120,350 $ 181
Jan 29, 7 PM $ 0.000133
+0.00%
$ 119,949 $ 173
Jan 29, 4 PM $ 0.000134
+0.00%
$ 120,377 $ 129
Jan 29, 2 PM $ 0.000137
+0.00%
$ 122,784 $ 66
Jan 29, 11 AM $ 0.000137
+0.00%
$ 122,977 $ 66
Jan 29, 9 AM $ 0.000137
+0.00%
$ 122,830 $ 71
Jan 29, 6 AM $ 0.000138
+0.00%
$ 123,758 $ 62
Jan 29, 4 AM $ 0.000137
+0.00%
$ 123,492 $ 60
Jan 29, 3 AM $ 0.000137
+0.00%
$ -- $ 51
Jan 29, 1 AM $ 0.000138
+0.00%
$ 123,761 $ 43
Jan 28, 11 PM $ 0.000139
+0.00%
$ 124,971 $ 37
Jan 28, 8 PM $ 0.000139
+0.00%
$ 125,224 $ 42
Jan 28, 6 PM $ 0.000139
+0.00%
$ 124,883 $ 59
Jan 28, 3 PM $ 0.000139
+0.00%
$ 124,854 $ 100
Jan 28, 1 PM $ 0.000139
+0.00%
$ 124,809 $ 93
Jan 28, 10 AM $ 0.000139
+0.00%
$ -- $ 91
Jan 28, 8 AM $ 0.000139
+0.00%
$ 124,758 $ 84
Jan 28, 5 AM $ 0.000138
+0.00%
$ 124,507 $ 84
Jan 28, 3 AM $ 0.000139
+0.00%
$ 124,853 $ 84
Jan 28, 12 AM $ 0.000139
+0.00%
$ 124,752 $ 88
Jan 27, 10 PM $ 0.000139
+0.00%
$ 125,083 $ 88
Jan 27, 7 PM $ 0.000138
+0.00%
$ 124,183 $ 79
Jan 27, 5 PM $ 0.000139
+0.00%
$ 124,697 $ 65
Jan 27, 2 PM $ 0.000138
+0.00%
$ -- $ 50
Jan 27, 12 PM $ 0.000138
+0.00%
$ 124,054 $ 51
Jan 27, 9 AM $ 0.000137
+0.00%
$ 123,534 $ 54
Jan 27, 7 AM $ 0.000137
+0.00%
$ 123,536 $ 52
Jan 27, 4 AM $ 0.000138
+0.00%
$ 123,939 $ 58
Jan 27, 2 AM $ 0.000138
+0.00%
$ 124,329 $ 64
Jan 26, 11 PM $ 0.000138
+0.00%
$ 124,257 $ 100
Jan 26, 9 PM $ 0.000137
+0.00%
$ 123,605 $ 102
Jan 26, 6 PM $ 0.000138
+0.00%
$ -- $ 136
Jan 26, 4 PM $ 0.000137
+0.00%
$ 123,616 $ 159
Jan 26, 1 PM $ 0.000138
+0.00%
$ 123,807 $ 154
Jan 26, 11 AM $ 0.000137
+0.00%
$ 123,293 $ 154
Jan 26, 8 AM $ 0.000137
+0.00%
$ 123,419 $ 154
Jan 26, 6 AM $ 0.000137
+0.00%
$ 122,738 $ 154
Jan 26, 3 AM $ 0.000136
+0.00%
$ 122,419 $ 143
Jan 26, 1 AM $ 0.000136
+0.00%
$ 121,872 $ 122
Jan 25, 10 PM $ 0.000135
+0.00%
$ 121,437 $ 99