ChikinCoin Historical Data

CKC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000134
+0.00%
$ 120,920 $ 98
Jan 25, 5 PM $ 0.000137
+0.00%
$ 123,123 $ 55
Jan 25, 3 PM $ 0.000139
+0.00%
$ 124,736 $ 12
Jan 25, 12 PM $ 0.000139
+0.00%
$ -- $ 9
Jan 25, 10 AM $ 0.000139
+0.00%
$ 125,275 $ 9
Jan 25, 7 AM $ 0.000139
+0.00%
$ -- $ 6
Jan 25, 5 AM $ 0.000139
+0.00%
$ 125,396 $ 6
Jan 25, 2 AM $ 0.000139
+0.00%
$ 125,306 $ 3
Jan 25, 12 AM $ 0.000139
+0.00%
$ 125,328 $ 3
Jan 24, 9 PM $ 0.000139
+0.00%
$ 125,400 $ 3
Jan 24, 7 PM $ 0.00014
+0.00%
$ 125,544 $ 20
Jan 24, 4 PM $ 0.000139
+0.00%
$ 125,020 $ 37
Jan 24, 2 PM $ 0.000139
+0.00%
$ 125,279 $ 74
Jan 24, 11 AM $ 0.000139
+0.00%
$ 125,315 $ 75
Jan 24, 9 AM $ 0.000139
+0.00%
$ 125,346 $ 77
Jan 24, 6 AM $ 0.00014
+0.00%
$ 125,585 $ 87
Jan 24, 4 AM $ 0.00014
+0.00%
$ 125,913 $ 87
Jan 24, 1 AM $ 0.00014
+0.00%
$ 125,542 $ 87
Jan 23, 11 PM $ 0.00014
+0.00%
$ 125,680 $ 87
Jan 23, 8 PM $ 0.000139
+0.00%
$ 125,357 $ 84
Jan 23, 6 PM $ 0.000139
+0.00%
$ 125,337 $ 83
Jan 23, 3 PM $ 0.000139
+0.00%
$ 125,381 $ 55
Jan 23, 1 PM $ 0.000139
+0.00%
$ 125,246 $ 58
Jan 23, 10 AM $ 0.000139
+0.00%
$ 125,294 $ 58
Jan 23, 8 AM $ 0.00014
+0.00%
$ 125,607 $ 52
Jan 23, 5 AM $ 0.00014
+0.00%
$ 125,964 $ 46
Jan 23, 3 AM $ 0.00014
+0.00%
$ 125,708 $ 46
Jan 23, 12 AM $ 0.00014
+0.00%
$ 125,769 $ 46
Jan 22, 10 PM $ 0.000139
+0.00%
$ 125,349 $ 58
Jan 22, 7 PM $ 0.000139
+0.00%
$ 125,426 $ 77
Jan 22, 5 PM $ 0.00014
+0.00%
$ 125,775 $ 105
Jan 22, 2 PM $ 0.00014
+0.00%
$ -- $ 148
Jan 22, 12 PM $ 0.000141
+0.00%
$ 126,946 $ 155
Jan 22, 9 AM $ 0.000141
+0.00%
$ 126,460 $ 159
Jan 22, 7 AM $ 0.000141
+0.00%
$ 126,962 $ 163
Jan 22, 4 AM $ 0.000141
+0.00%
$ 126,914 $ 171
Jan 22, 2 AM $ 0.000141
+0.00%
$ 126,928 $ 172
Jan 21, 11 PM $ 0.000141
+0.00%
$ -- $ 182
Jan 21, 9 PM $ 0.000141
+0.00%
$ 126,719 $ 183
Jan 21, 6 PM $ 0.000139
+0.00%
$ 124,908 $ 137
Jan 21, 4 PM $ 0.000141
+0.00%
$ 126,340 $ 96
Jan 21, 1 PM $ 0.00014
+0.00%
$ -- $ 69
Jan 21, 11 AM $ 0.00014
+0.00%
$ 125,906 $ 60
Jan 21, 8 AM $ 0.000139
+0.00%
$ 125,028 $ 66
Jan 21, 6 AM $ 0.00014
+0.00%
$ 125,942 $ 101
Jan 21, 5 AM $ 0.00014
+0.00%
$ 125,942 $ 99
Jan 21, 3 AM $ 0.000139
+0.00%
$ -- $ 96
Jan 21, 1 AM $ 0.000139
+0.00%
$ 125,378 $ 93
Jan 20, 10 PM $ 0.000139
+0.00%
$ -- $ 79
Jan 20, 8 PM $ 0.00014
+0.00%
$ 125,583 $ 81