ChikinCoin Historical Data

CKC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00014
+0.00%
$ 125,583 $ 81
Jan 20, 5 PM $ 0.00014
+0.00%
$ 125,626 $ 81
Jan 20, 3 PM $ 0.00014
+0.00%
$ 126,275 $ 71
Jan 20, 12 PM $ 0.000141
+0.00%
$ 126,354 $ 63
Jan 20, 10 AM $ 0.00014
+0.00%
$ 126,075 $ 63
Jan 20, 7 AM $ 0.000141
+0.00%
$ 127,103 $ 34
Jan 20, 5 AM $ 0.000142
+0.00%
$ 127,889 $ 21
Jan 20, 2 AM $ 0.000142
+0.00%
$ 128,057 $ 18
Jan 20, 12 AM $ 0.000142
+0.00%
$ 128,004 $ 79
Jan 19, 9 PM $ 0.000143
+0.00%
$ -- $ 152
Jan 19, 7 PM $ 0.000143
+0.00%
$ 128,302 $ 147
Jan 19, 4 PM $ 0.000142
+0.00%
$ 127,927 $ 144
Jan 19, 2 PM $ 0.000142
+0.00%
$ 127,923 $ 147
Jan 19, 11 AM $ 0.000142
+0.00%
$ 128,071 $ 147
Jan 19, 9 AM $ 0.000143
+0.00%
$ 128,510 $ 147
Jan 19, 6 AM $ 0.000142
+0.00%
$ 127,775 $ 148
Jan 19, 4 AM $ 0.000142
+0.00%
$ 127,939 $ 146
Jan 19, 1 AM $ 0.000142
+0.00%
$ -- $ 146
Jan 18, 11 PM $ 0.000146
+0.00%
$ 131,570 $ 17
Jan 18, 8 PM $ 0.000147
+0.00%
$ 132,006 $ 14
Jan 18, 6 PM $ 0.000147
+0.00%
$ 131,967 $ 14
Jan 18, 3 PM $ 0.000147
+0.00%
$ -- $ 14
Jan 18, 1 PM $ 0.000147
+0.00%
$ 131,874 $ 11
Jan 18, 10 AM $ 0.000147
+0.00%
$ -- $ 11
Jan 18, 8 AM $ 0.000146
+0.00%
$ 131,592 $ 10
Jan 18, 5 AM $ 0.000147
+0.00%
$ -- $ 19
Jan 18, 3 AM $ 0.000146
+0.00%
$ 131,703 $ 19
Jan 18, 12 AM $ 0.000147
+0.00%
$ 132,018 $ 10
Jan 17, 10 PM $ 0.000148
+0.00%
$ 133,102 $ 10
Jan 17, 7 PM $ 0.000148
+0.00%
$ 133,080 $ 23
Jan 17, 5 PM $ 0.000148
+0.00%
$ 132,860 $ 47
Jan 17, 2 PM $ 0.000148
+0.00%
$ 132,907 $ 67
Jan 17, 12 PM $ 0.000147
+0.00%
$ 132,225 $ 72
Jan 17, 9 AM $ 0.000147
+0.00%
$ -- $ 72
Jan 17, 7 AM $ 0.000147
+0.00%
$ 132,213 $ 72
Jan 17, 4 AM $ 0.000148
+0.00%
$ 132,731 $ 68
Jan 17, 2 AM $ 0.000148
+0.00%
$ 132,976 $ 68
Jan 16, 11 PM $ 0.000148
+0.00%
$ -- $ 70
Jan 16, 9 PM $ 0.000148
+0.00%
$ 133,358 $ 64
Jan 16, 6 PM $ 0.000148
+0.00%
$ 132,635 $ 60
Jan 16, 4 PM $ 0.000147
+0.00%
$ 131,742 $ 53
Jan 16, 1 PM $ 0.000147
+0.00%
$ -- $ 58
Jan 16, 11 AM $ 0.000147
+0.00%
$ 132,608 $ 53
Jan 16, 8 AM $ 0.000148
+0.00%
$ 132,778 $ 62
Jan 16, 6 AM $ 0.000148
+0.00%
$ 132,714 $ 65
Jan 16, 3 AM $ 0.000147
+0.00%
$ -- $ 64
Jan 16, 1 AM $ 0.000147
+0.00%
$ 132,423 $ 82
Jan 15, 10 PM $ 0.000148
+0.00%
$ 132,784 $ 83
Jan 15, 8 PM $ 0.000147
+0.00%
$ 132,094 $ 87
Jan 15, 5 PM $ 0.000147
+0.00%
$ 132,419 $ 84