ChikinCoin Historical Data

CKC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000148
+0.00%
$ 133,502 $ 85
Jan 15, 12 PM $ 0.000148
+0.00%
$ 132,676 $ 89
Jan 15, 10 AM $ 0.000149
+0.00%
$ 133,861 $ 93
Jan 15, 7 AM $ 0.000149
+0.00%
$ 133,833 $ 84
Jan 15, 5 AM $ 0.000149
+0.00%
$ 133,567 $ 90
Jan 15, 2 AM $ 0.000149
+0.00%
$ 133,601 $ 79
Jan 15, 12 AM $ 0.00015
+0.00%
$ 134,649 $ 73
Jan 14, 9 PM $ 0.000149
+0.00%
$ 134,094 $ 119
Jan 14, 7 PM $ 0.000149
+0.00%
$ 134,328 $ 117
Jan 14, 4 PM $ 0.00015
+0.00%
$ 134,530 $ 112
Jan 14, 2 PM $ 0.000148
+0.00%
$ 133,388 $ 113
Jan 14, 11 AM $ 0.000148
+0.00%
$ -- $ 106
Jan 14, 9 AM $ 0.000148
+0.00%
$ 133,219 $ 117
Jan 14, 6 AM $ 0.000148
+0.00%
$ 132,999 $ 129
Jan 14, 4 AM $ 0.000149
+0.00%
$ 133,971 $ 133
Jan 14, 1 AM $ 0.000149
+0.00%
$ -- $ 135
Jan 13, 11 PM $ 0.000149
+0.00%
$ 133,972 $ 118
Jan 13, 8 PM $ 0.000148
+0.00%
$ -- $ 104
Jan 13, 6 PM $ 0.000147
+0.00%
$ 132,579 $ 108
Jan 13, 3 PM $ 0.000147
+0.00%
$ 132,135 $ 128
Jan 13, 1 PM $ 0.000147
+0.00%
$ 132,041 $ 129
Jan 13, 10 AM $ 0.000147
+0.00%
$ 132,028 $ 129
Jan 13, 8 AM $ 0.000146
+0.00%
$ 131,164 $ 129
Jan 13, 5 AM $ 0.000146
+0.00%
$ -- $ 139
Jan 13, 3 AM $ 0.000145
+0.00%
$ 130,692 $ 138
Jan 13, 12 AM $ 0.000146
+0.00%
$ 131,253 $ 166
Jan 12, 10 PM $ 0.000145
+0.00%
$ 130,650 $ 179
Jan 12, 7 PM $ 0.000147
+0.00%
$ 131,886 $ 168
Jan 12, 5 PM $ 0.000147
+0.00%
$ 132,334 $ 162
Jan 12, 2 PM $ 0.000146
+0.00%
$ -- $ 161
Jan 12, 12 PM $ 0.000146
+0.00%
$ 131,655 $ 160
Jan 12, 9 AM $ 0.000146
+0.00%
$ 131,718 $ 165
Jan 12, 7 AM $ 0.000147
+0.00%
$ 132,066 $ 137
Jan 12, 4 AM $ 0.000147
+0.00%
$ 132,250 $ 130
Jan 12, 2 AM $ 0.000146
+0.00%
$ 131,586 $ 106
Jan 11, 11 PM $ 0.000145
+0.00%
$ -- $ 79
Jan 11, 9 PM $ 0.000145
+0.00%
$ 130,767 $ 70
Jan 11, 6 PM $ 0.000146
+0.00%
$ 131,129 $ 61
Jan 11, 4 PM $ 0.000145
+0.00%
$ 130,111 $ 24
Jan 11, 8 AM $ 0.000144
+0.00%
$ 129,598 $ 5
Jan 11, 6 AM $ 0.000144
+0.00%
$ 129,642 $ 5
Jan 11, 3 AM $ 0.000144
+0.00%
$ 129,334 $ 5
Jan 11, 1 AM $ 0.000144
+0.00%
$ 129,708 $ 5
Jan 10, 10 PM $ 0.000143
+0.00%
$ 128,912 $ 5
Jan 10, 8 PM $ 0.000144
+0.00%
$ 129,516 $ 7
Jan 10, 5 PM $ 0.000145
+0.00%
$ 129,993 $ 35
Jan 10, 3 PM $ 0.000144
+0.00%
$ 129,441 $ 93
Jan 10, 12 PM $ 0.000145
+0.00%
$ 130,142 $ 104
Jan 10, 10 AM $ 0.000145
+0.00%
$ 130,637 $ 99
Jan 10, 7 AM $ 0.000145
+0.00%
$ 130,192 $ 129