ChikinCoin Historical Data

CKC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.00011
+0.00%
$ 98,653 $ 8
Aug 6, 11 PM $ 0.000109
-0.10%
$ 97,861 $ 23
Aug 6, 7 PM $ 0.000109
+0.00%
$ 98,018 $ 20
Aug 6, 6 PM $ 0.000109
+0.00%
$ 98,089 $ 19
Aug 6, 1 PM $ 0.000109
-0.12%
$ 97,892 $ 17
Aug 6, 12 PM $ 0.000109
+0.00%
$ 98,048 $ 15
Aug 6, 9 AM $ 0.000109
-0.01%
$ 98,124 $ 14
Aug 6, 5 AM $ 0.00011
+0.00%
$ 99,214 $ 12
Aug 6, 4 AM $ 0.000109
+0.00%
$ 98,194 $ 12
Aug 6, 2 AM $ 0.00011
-0.14%
$ 98,528 $ 45
Aug 6, 1 AM $ 0.00011
+0.00%
$ 98,726 $ 43
Aug 5, 11 PM $ 0.00011
+0.00%
$ -- $ 44
Aug 5, 6 PM $ 0.00011
+0.00%
$ 99,016 $ 45
Aug 5, 4 PM $ 0.00011
+0.00%
$ 98,873 $ 42
Aug 5, 3 PM $ 0.000109
-0.32%
$ 97,988 $ 10
Aug 5, 1 PM $ 0.000108
-0.02%
$ 97,344 $ 9
Aug 5, 2 AM $ 0.000109
+0.12%
$ 98,158 $ 14
Aug 5, 1 AM $ 0.000108
+0.00%
$ 97,548 $ 13
Aug 5, 12 AM $ 0.000109
+0.00%
$ 97,582 $ 13
Aug 4, 6 PM $ 0.000109
+0.06%
$ 98,095 $ 16
Aug 4, 3 PM $ 0.000109
+0.00%
$ 97,973 $ 20
Aug 4, 1 PM $ 0.000109
+0.00%
$ 97,932 $ 32
Aug 4, 9 AM $ 0.000108
+0.00%
$ 97,415 $ 30
Aug 4, 6 AM $ 0.000109
+0.00%
$ 97,708 $ 39
Aug 4, 2 AM $ 0.000109
+0.02%
$ 97,942 $ 41
Aug 4, 12 AM $ 0.000108
-0.16%
$ 97,399 $ 42
Aug 3, 6 PM $ 0.000109
+0.19%
$ 98,066 $ 47
Aug 3, 2 PM $ 0.000109
+0.22%
$ 97,839 $ 40
Aug 3, 1 PM $ 0.000109
+0.15%
$ 97,556 $ 32
Aug 3, 8 AM $ 0.000108
-0.13%
$ 96,914 $ 26
Aug 3, 7 AM $ 0.000108
+0.00%
$ 97,101 $ 22
Aug 3, 6 AM $ 0.000108
-0.05%
$ 97,137 $ 20
Aug 3, 3 AM $ 0.000108
+0.00%
$ 97,284 $ 21
Aug 3, 1 AM $ 0.000108
-0.13%
$ 97,306 $ 28
Aug 3, 12 AM $ 0.000108
+0.00%
$ 97,490 $ 31
Aug 2, 9 PM $ 0.000109
+0.04%
$ 97,988 $ 34
Aug 2, 6 PM $ 0.000109
+0.03%
$ 97,789 $ 41
Aug 2, 1 PM $ 0.000108
+0.00%
$ 97,211 $ 62
Aug 2, 5 AM $ 0.000109
+0.00%
$ -- $ 61
Aug 2, 4 AM $ 0.000109
+0.04%
$ 97,700 $ 59
Aug 2, 2 AM $ 0.000108
+0.19%
$ 97,511 $ 56
Aug 2, 1 AM $ 0.000108
+0.21%
$ 97,252 $ 47
Aug 2, 12 AM $ 0.000108
+0.00%
$ 97,014 $ 40
Aug 1, 11 PM $ 0.000108
+0.00%
$ 96,936 $ 38
Aug 1, 10 PM $ 0.000108
+0.00%
$ -- $ 36
Aug 1, 9 PM $ 0.000108
+0.08%
$ 96,813 $ 38
Aug 1, 8 PM $ 0.000108
+0.06%
$ 96,688 $ 34
Aug 1, 6 PM $ 0.000107
-0.43%
$ 96,223 $ 30
Aug 1, 5 PM $ 0.000108
-0.38%
$ 96,736 $ 15
Jul 31, 9 PM $ 0.000108
-0.01%
$ 96,998 $ 14