ChikinCoin Historical Data

CKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000116
+0.00%
$ 104,226 $ 82
Apr 10, 5 PM $ 0.000116
+0.00%
$ 104,225 $ 88
Apr 10, 2 PM $ 0.000116
+0.00%
$ 103,957 $ 113
Apr 10, 12 PM $ 0.000115
+0.00%
$ 103,391 $ 97
Apr 10, 9 AM $ 0.000115
+0.00%
$ 103,698 $ 96
Apr 10, 7 AM $ 0.000115
+0.00%
$ 103,468 $ 96
Apr 10, 4 AM $ 0.000115
+0.00%
$ 103,326 $ 96
Apr 10, 2 AM $ 0.000115
+0.00%
$ 103,524 $ 95
Apr 9, 11 PM $ 0.000115
+0.00%
$ 103,356 $ 99
Apr 9, 9 PM $ 0.000115
+0.00%
$ 103,531 $ 66
Apr 9, 6 PM $ 0.000115
+0.00%
$ 103,662 $ 68
Apr 9, 4 PM $ 0.000115
+0.00%
$ 103,402 $ 61
Apr 9, 1 PM $ 0.000114
+0.00%
$ 102,761 $ 52
Apr 9, 11 AM $ 0.000115
+0.00%
$ 103,240 $ 52
Apr 9, 8 AM $ 0.000115
+0.00%
$ 103,326 $ 54
Apr 9, 6 AM $ 0.000115
+0.00%
$ 103,095 $ 57
Apr 9, 3 AM $ 0.000114
+0.00%
$ 102,772 $ 58
Apr 9, 1 AM $ 0.000114
+0.00%
$ 102,633 $ 58
Apr 8, 10 PM $ 0.000115
+0.00%
$ 103,108 $ 111
Apr 8, 8 PM $ 0.000115
+0.00%
$ 103,596 $ 140
Apr 8, 5 PM $ 0.000115
+0.00%
$ 103,478 $ 177
Apr 8, 3 PM $ 0.000115
+0.00%
$ 103,398 $ 167
Apr 8, 12 PM $ 0.000115
+0.00%
$ 103,710 $ 151
Apr 8, 10 AM $ 0.000116
+0.00%
$ 103,939 $ 165
Apr 8, 7 AM $ 0.000116
+0.00%
$ 103,966 $ 168
Apr 8, 5 AM $ 0.000115
+0.00%
$ 103,794 $ 165
Apr 8, 2 AM $ 0.000116
+0.00%
$ 104,032 $ 165
Apr 8, 12 AM $ 0.000116
+0.00%
$ 103,959 $ 156
Apr 7, 9 PM $ 0.000115
+0.00%
$ 103,228 $ 116
Apr 7, 7 PM $ 0.000114
+0.00%
$ 102,082 $ 75
Apr 7, 4 PM $ 0.000113
+0.00%
$ 101,360 $ 58
Apr 7, 2 PM $ 0.000112
+0.00%
$ 100,866 $ 65
Apr 7, 11 AM $ 0.000113
+0.00%
$ 101,383 $ 57
Apr 7, 9 AM $ 0.000113
+0.00%
$ 101,908 $ 60
Apr 7, 6 AM $ 0.000113
+0.00%
$ 101,401 $ 64
Apr 7, 4 AM $ 0.000113
+0.00%
$ 101,678 $ 70
Apr 7, 1 AM $ 0.000113
+0.00%
$ 101,727 $ 71
Apr 6, 11 PM $ 0.000113
+0.00%
$ 101,793 $ 101
Apr 6, 8 PM $ 0.000114
+0.00%
$ 102,732 $ 90
Apr 6, 6 PM $ 0.000114
+0.00%
$ 102,689 $ 88
Apr 6, 3 PM $ 0.000114
+0.00%
$ 102,780 $ 83
Apr 6, 1 PM $ 0.000114
+0.00%
$ 102,286 $ 89
Apr 6, 10 AM $ 0.000114
+0.00%
$ 102,911 $ 96
Apr 6, 8 AM $ 0.000115
+0.00%
$ 103,044 $ 79
Apr 6, 5 AM $ 0.000113
+0.00%
$ 102,021 $ 78
Apr 6, 3 AM $ 0.000114
+0.00%
$ 102,498 $ 81
Apr 6, 12 AM $ 0.000115
+0.00%
$ 103,107 $ 78
Apr 5, 10 PM $ 0.000112
+0.00%
$ 101,058 $ 39
Apr 5, 7 PM $ 0.000113
+0.00%
$ 101,515 $ 39
Apr 5, 5 PM $ 0.000113
+0.00%
$ 101,190 $ 39