ChikinCoin Historical Data

CKC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000145
+0.00%
$ 130,192 $ 129
Jan 10, 5 AM $ 0.000145
+0.00%
$ 130,022 $ 129
Jan 10, 2 AM $ 0.000145
+0.00%
$ 130,595 $ 146
Jan 10, 12 AM $ 0.000145
+0.00%
$ 130,029 $ 152
Jan 9, 9 PM $ 0.000145
+0.00%
$ 130,274 $ 170
Jan 9, 7 PM $ 0.000145
+0.00%
$ 130,488 $ 175
Jan 9, 4 PM $ 0.000146
+0.00%
$ -- $ 163
Jan 9, 2 PM $ 0.000146
+0.00%
$ 130,843 $ 145
Jan 9, 11 AM $ 0.000145
+0.00%
$ -- $ 146
Jan 9, 9 AM $ 0.000145
+0.00%
$ 130,482 $ 147
Jan 9, 6 AM $ 0.000146
+0.00%
$ 131,005 $ 141
Jan 9, 4 AM $ 0.000147
+0.00%
$ 132,107 $ 159
Jan 9, 2 AM $ 0.000146
+0.00%
$ -- $ 148
Jan 8, 11 PM $ 0.000146
+0.00%
$ 131,325 $ 149
Jan 8, 8 PM $ 0.000145
+0.00%
$ 130,046 $ 134
Jan 8, 6 PM $ 0.000145
+0.00%
$ 130,778 $ 133
Jan 8, 3 PM $ 0.000144
+0.00%
$ -- $ 107
Jan 8, 1 PM $ 0.000144
+0.00%
$ 129,045 $ 95
Jan 8, 11 AM $ 0.000144
+0.00%
$ -- $ 93
Jan 8, 8 AM $ 0.000145
+0.00%
$ 130,347 $ 100
Jan 8, 6 AM $ 0.000145
+0.00%
$ -- $ 76
Jan 8, 3 AM $ 0.000145
+0.00%
$ 130,432 $ 74
Jan 8, 1 AM $ 0.000144
+0.00%
$ -- $ 76
Jan 7, 10 PM $ 0.000144
+0.00%
$ 129,925 $ 75
Jan 7, 8 PM $ 0.000144
+0.00%
$ -- $ 114
Jan 7, 5 PM $ 0.000144
+0.00%
$ 129,798 $ 126
Jan 7, 3 PM $ 0.000144
+0.00%
$ -- $ 165
Jan 7, 12 PM $ 0.000146
+0.00%
$ 131,142 $ 189
Jan 7, 10 AM $ 0.000145
+0.00%
$ -- $ 187
Jan 7, 7 AM $ 0.000146
+0.00%
$ 131,259 $ 191
Jan 7, 5 AM $ 0.000145
+0.00%
$ -- $ 199
Jan 7, 2 AM $ 0.000146
+0.00%
$ 131,051 $ 195
Jan 7, 12 AM $ 0.000147
+0.00%
$ -- $ 195
Jan 6, 9 PM $ 0.000146
+0.00%
$ 131,335 $ 169
Jan 6, 7 PM $ 0.000145
+0.00%
$ -- $ 176
Jan 6, 4 PM $ 0.000147
+0.00%
$ 132,061 $ 149
Jan 6, 2 PM $ 0.000146
+0.00%
$ -- $ 114
Jan 6, 11 AM $ 0.000145
+0.00%
$ 130,735 $ 113
Jan 6, 9 AM $ 0.000146
+0.00%
$ -- $ 113
Jan 6, 6 AM $ 0.000146
+0.00%
$ 131,352 $ 106
Jan 6, 4 AM $ 0.000145
+0.00%
$ -- $ 101
Jan 6, 1 AM $ 0.000145
+0.00%
$ 130,605 $ 126
Jan 5, 11 PM $ 0.000146
+0.00%
$ -- $ 126
Jan 5, 8 PM $ 0.000145
+0.00%
$ 130,572 $ 116
Jan 5, 6 PM $ 0.000144
+0.00%
$ -- $ 92
Jan 5, 3 PM $ 0.000144
+0.00%
$ 129,479 $ 80
Jan 5, 1 PM $ 0.000144
+0.00%
$ -- $ 63
Jan 5, 10 AM $ 0.000144
+0.00%
$ 129,281 $ 63
Jan 5, 8 AM $ 0.000144
+0.00%
$ -- $ 69
Jan 5, 5 AM $ 0.000145
+0.00%
$ 129,938 $ 64