ChikinCoin Historical Data

CKC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000145
+0.00%
$ 129,938 $ 64
Jan 5, 3 AM $ 0.000144
+0.00%
$ -- $ 63
Jan 5, 12 AM $ 0.000144
+0.00%
$ 129,119 $ 34
Jan 4, 10 PM $ 0.000144
+0.00%
$ -- $ 54
Jan 4, 7 PM $ 0.000144
+0.00%
$ 129,092 $ 55
Jan 4, 5 PM $ 0.000144
+0.00%
$ -- $ 49
Jan 4, 2 PM $ 0.000144
+0.00%
$ 129,552 $ 49
Jan 4, 12 PM $ 0.000144
+0.00%
$ -- $ 49
Jan 4, 9 AM $ 0.000144
+0.00%
$ 129,244 $ 52
Jan 4, 7 AM $ 0.000143
+0.00%
$ -- $ 66
Jan 4, 4 AM $ 0.000144
+0.00%
$ -- $ 60
Jan 4, 2 AM $ 0.000143
+0.00%
$ -- $ 59
Jan 3, 11 PM $ 0.000143
+0.00%
$ 128,810 $ 51
Jan 3, 9 PM $ 0.000142
+0.00%
$ -- $ 43
Jan 3, 6 PM $ 0.000143
+0.00%
$ 128,423 $ 46
Jan 3, 4 PM $ 0.000143
+0.00%
$ -- $ 84
Jan 3, 1 PM $ 0.000142
+0.00%
$ 128,038 $ 102
Jan 3, 11 AM $ 0.000143
+0.00%
$ -- $ 109
Jan 3, 8 AM $ 0.000142
+0.00%
$ 127,822 $ 127
Jan 3, 6 AM $ 0.000143
+0.00%
$ -- $ 107
Jan 3, 3 AM $ 0.000144
+0.00%
$ 129,054 $ 114
Jan 3, 1 AM $ 0.000143
+0.00%
$ -- $ 115
Jan 2, 10 PM $ 0.000143
+0.00%
$ 129,019 $ 122
Jan 2, 8 PM $ 0.000143
+0.00%
$ -- $ 188
Jan 2, 5 PM $ 0.000142
+0.00%
$ 127,597 $ 183
Jan 2, 3 PM $ 0.000141
+0.00%
$ -- $ 134
Jan 2, 12 PM $ 0.000141
+0.00%
$ 126,809 $ 120
Jan 2, 10 AM $ 0.000141
+0.00%
$ -- $ 109
Jan 2, 7 AM $ 0.000141
+0.00%
$ 126,350 $ 97
Jan 2, 5 AM $ 0.00014
+0.00%
$ -- $ 96
Jan 2, 2 AM $ 0.00014
+0.00%
$ 125,468 $ 88
Jan 2, 12 AM $ 0.00014
+0.00%
$ -- $ 93
Jan 1, 9 PM $ 0.000139
+0.00%
$ 125,425 $ 51
Jan 1, 7 PM $ 0.00014
+0.00%
$ -- $ 21
Jan 1, 4 PM $ 0.00014
+0.00%
$ 125,795 $ 27
Jan 1, 2 PM $ 0.00014
+0.00%
$ -- $ 40
Jan 1, 11 AM $ 0.00014
+0.00%
$ 125,808 $ 44
Jan 1, 9 AM $ 0.000139
+0.00%
$ -- $ 48
Jan 1, 6 AM $ 0.000139
+0.00%
$ 125,395 $ 49
Jan 1, 4 AM $ 0.000139
+0.00%
$ -- $ 49
Jan 1, 1 AM $ 0.00014
+0.00%
$ 125,555 $ 54
Dec 31, 11 PM $ 0.00014
+0.00%
$ -- $ 51
Dec 31, 8 PM $ 0.000139
+0.00%
$ 125,072 $ 46
Dec 31, 6 PM $ 0.00014
+0.00%
$ -- $ 57
Dec 31, 3 PM $ 0.00014
+0.00%
$ 125,932 $ 65
Dec 31, 1 PM $ 0.00014
+0.00%
$ -- $ 60
Dec 31, 10 AM $ 0.00014
+0.00%
$ 125,924 $ 51
Dec 31, 8 AM $ 0.00014
+0.00%
$ -- $ 59
Dec 31, 5 AM $ 0.00014
+0.00%
$ 125,621 $ 59
Dec 31, 3 AM $ 0.00014
+0.00%
$ -- $ 60