ChikinCoin Historical Data

CKC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00014
+0.00%
$ 125,540 $ 51
Dec 30, 10 PM $ 0.000139
+0.00%
$ -- $ 48
Dec 30, 7 PM $ 0.000139
+0.00%
$ 125,240 $ 44
Dec 30, 5 PM $ 0.00014
+0.00%
$ -- $ 34
Dec 30, 2 PM $ 0.000139
+0.00%
$ 124,807 $ 28
Dec 30, 12 PM $ 0.000139
+0.00%
$ -- $ 52
Dec 30, 9 AM $ 0.000139
+0.00%
$ 125,243 $ 75
Dec 30, 7 AM $ 0.000139
+0.00%
$ -- $ 67
Dec 30, 4 AM $ 0.00014
+0.00%
$ 125,442 $ 72
Dec 30, 2 AM $ 0.000139
+0.00%
$ -- $ 81
Dec 29, 11 PM $ 0.000139
+0.00%
$ 125,106 $ 130
Dec 29, 9 PM $ 0.000139
+0.00%
$ -- $ 130
Dec 29, 6 PM $ 0.000139
+0.00%
$ 125,342 $ 135
Dec 29, 4 PM $ 0.000139
+0.00%
$ -- $ 131
Dec 29, 1 PM $ 0.000139
+0.00%
$ 124,995 $ 118
Dec 29, 11 AM $ 0.00014
+0.00%
$ -- $ 94
Dec 29, 8 AM $ 0.000141
+0.00%
$ 126,972 $ 74
Dec 29, 6 AM $ 0.000141
+0.00%
$ -- $ 67
Dec 29, 3 AM $ 0.000141
+0.00%
$ 126,958 $ 65
Dec 29, 1 AM $ 0.00014
+0.00%
$ -- $ 36
Dec 28, 10 PM $ 0.000139
+0.00%
$ 125,120 $ 10
Dec 28, 8 PM $ 0.000139
+0.00%
$ -- $ 20
Dec 28, 5 PM $ 0.000139
+0.00%
$ 124,834 $ 15
Dec 28, 3 PM $ 0.000139
+0.00%
$ -- $ 15
Dec 28, 12 PM $ 0.000139
+0.00%
$ 125,144 $ 15
Dec 28, 10 AM $ 0.000139
+0.00%
$ -- $ 15
Dec 28, 7 AM $ 0.000139
+0.00%
$ 124,633 $ 15
Dec 28, 5 AM $ 0.000139
+0.00%
$ -- $ 15
Dec 28, 2 AM $ 0.000138
+0.00%
$ 124,499 $ 25
Dec 28, 12 AM $ 0.000139
+0.00%
$ -- $ 25
Dec 27, 9 PM $ 0.000139
+0.00%
$ 124,807 $ 16
Dec 27, 7 PM $ 0.000139
+0.00%
$ -- $ 13
Dec 27, 4 PM $ 0.000139
+0.00%
$ 124,729 $ 19
Dec 27, 2 PM $ 0.000138
+0.00%
$ -- $ 64
Dec 27, 11 AM $ 0.000138
+0.00%
$ 124,225 $ 68
Dec 27, 9 AM $ 0.000139
+0.00%
$ -- $ 71
Dec 27, 6 AM $ 0.000138
+0.00%
$ 124,528 $ 80
Dec 27, 4 AM $ 0.000138
+0.00%
$ -- $ 91
Dec 27, 1 AM $ 0.000138
+0.00%
$ 123,950 $ 125
Dec 26, 11 PM $ 0.000138
+0.00%
$ -- $ 163
Dec 26, 8 PM $ 0.000138
+0.00%
$ 124,170 $ 162
Dec 26, 6 PM $ 0.000138
+0.00%
$ 124,111 $ 162
Dec 26, 3 PM $ 0.000138
+0.00%
$ 124,497 $ 170
Dec 26, 1 PM $ 0.000139
+0.00%
$ 124,982 $ 134
Dec 26, 10 AM $ 0.000139
+0.00%
$ 124,965 $ 137
Dec 26, 8 AM $ 0.000139
+0.00%
$ 125,038 $ 134
Dec 26, 5 AM $ 0.000139
+0.00%
$ 124,918 $ 124
Dec 26, 3 AM $ 0.000139
+0.00%
$ 124,729 $ 110
Dec 26, 12 AM $ 0.000137
+0.00%
$ 123,006 $ 64
Dec 25, 10 PM $ 0.000139
+0.00%
$ 124,887 $ 33