ChikinCoin Historical Data

CKC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000139
+0.00%
$ 124,887 $ 33
Dec 25, 7 PM $ 0.00014
+0.00%
$ 125,502 $ 33
Dec 25, 5 PM $ 0.000139
+0.00%
$ 125,144 $ 32
Dec 25, 2 PM $ 0.000139
+0.00%
$ 124,578 $ 27
Dec 25, 12 PM $ 0.000138
+0.00%
$ 124,048 $ 31
Dec 25, 9 AM $ 0.000138
+0.00%
$ 124,101 $ 28
Dec 25, 7 AM $ 0.000138
+0.00%
$ 123,838 $ 25
Dec 25, 4 AM $ 0.000138
+0.00%
$ 124,065 $ 40
Dec 25, 2 AM $ 0.000138
+0.00%
$ 123,944 $ 56
Dec 24, 11 PM $ 0.000139
+0.00%
$ 124,741 $ 60
Dec 24, 9 PM $ 0.000139
+0.00%
$ 125,145 $ 71
Dec 24, 6 PM $ 0.000137
+0.00%
$ 123,628 $ 80
Dec 24, 4 PM $ 0.000138
+0.00%
$ 123,882 $ 86
Dec 24, 1 PM $ 0.000138
+0.00%
$ 124,225 $ 98
Dec 24, 11 AM $ 0.000138
+0.00%
$ 124,032 $ 93
Dec 24, 8 AM $ 0.000138
+0.00%
$ 123,639 $ 92
Dec 24, 6 AM $ 0.000138
+0.00%
$ 123,897 $ 94
Dec 24, 3 AM $ 0.000138
+0.00%
$ -- $ 92
Dec 24, 1 AM $ 0.000139
+0.00%
$ 125,045 $ 83
Dec 23, 10 PM $ 0.000139
+0.00%
$ 125,018 $ 84
Dec 23, 8 PM $ 0.000138
+0.00%
$ 124,528 $ 81
Dec 23, 5 PM $ 0.000139
+0.00%
$ 125,212 $ 86
Dec 23, 3 PM $ 0.000138
+0.00%
$ 124,322 $ 92
Dec 23, 12 PM $ 0.00014
+0.00%
$ 125,680 $ 89
Dec 23, 10 AM $ 0.000139
+0.00%
$ 125,136 $ 92
Dec 23, 7 AM $ 0.000139
+0.00%
$ 125,160 $ 103
Dec 23, 5 AM $ 0.00014
+0.00%
$ -- $ 96
Dec 23, 2 AM $ 0.00014
+0.00%
$ 125,820 $ 108
Dec 23, 12 AM $ 0.00014
+0.00%
$ -- $ 136
Dec 22, 9 PM $ 0.000139
+0.00%
$ 125,176 $ 137
Dec 22, 7 PM $ 0.00014
+0.00%
$ 126,285 $ 113
Dec 22, 4 PM $ 0.000141
+0.00%
$ 126,919 $ 128
Dec 22, 2 PM $ 0.00014
+0.00%
$ 126,020 $ 105
Dec 22, 11 AM $ 0.000141
+0.00%
$ 126,648 $ 113
Dec 22, 9 AM $ 0.000141
+0.00%
$ 126,461 $ 111
Dec 22, 6 AM $ 0.00014
+0.00%
$ 125,897 $ 105
Dec 22, 4 AM $ 0.00014
+0.00%
$ 126,050 $ 100
Dec 22, 1 AM $ 0.00014
+0.00%
$ 126,092 $ 83
Dec 21, 11 PM $ 0.00014
+0.00%
$ 125,714 $ 49
Dec 21, 8 PM $ 0.00014
+0.00%
$ 126,249 $ 49
Dec 21, 6 PM $ 0.00014
+0.00%
$ 125,730 $ 45
Dec 21, 3 PM $ 0.00014
+0.00%
$ 125,508 $ 28
Dec 21, 1 PM $ 0.00014
+0.00%
$ 125,543 $ 10
Dec 21, 10 AM $ 0.00014
+0.00%
$ 125,973 $ 14
Dec 21, 8 AM $ 0.00014
+0.00%
$ 125,878 $ 9
Dec 21, 5 AM $ 0.00014
+0.00%
$ 125,623 $ 9
Dec 21, 3 AM $ 0.000139
+0.00%
$ 125,390 $ 7
Dec 21, 12 AM $ 0.00014
+0.00%
$ 125,981 $ 10
Dec 20, 10 PM $ 0.000141
+0.00%
$ 126,518 $ 12
Dec 20, 7 PM $ 0.00014
+0.00%
$ 126,151 $ 38