ChikinCoin Historical Data

CKC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00014
+0.00%
$ 126,151 $ 38
Dec 20, 5 PM $ 0.000141
+0.00%
$ 126,539 $ 60
Dec 20, 2 PM $ 0.00014
+0.00%
$ 126,331 $ 97
Dec 20, 12 PM $ 0.00014
+0.00%
$ 126,316 $ 106
Dec 20, 9 AM $ 0.000141
+0.00%
$ 126,615 $ 105
Dec 20, 7 AM $ 0.000141
+0.00%
$ 126,727 $ 128
Dec 20, 4 AM $ 0.000141
+0.00%
$ 126,413 $ 141
Dec 20, 2 AM $ 0.00014
+0.00%
$ 126,019 $ 179
Dec 19, 11 PM $ 0.00014
+0.00%
$ 126,081 $ 184
Dec 19, 9 PM $ 0.000141
+0.00%
$ 126,367 $ 201
Dec 19, 6 PM $ 0.000139
+0.00%
$ 124,931 $ 241
Dec 19, 4 PM $ 0.00014
+0.00%
$ 125,853 $ 313
Dec 19, 1 PM $ 0.00014
+0.00%
$ 125,902 $ 367
Dec 19, 11 AM $ 0.000139
+0.00%
$ 125,027 $ 365
Dec 19, 8 AM $ 0.000139
+0.00%
$ 125,063 $ 369
Dec 19, 6 AM $ 0.000138
+0.00%
$ 124,240 $ 353
Dec 19, 3 AM $ 0.000137
+0.00%
$ 123,440 $ 313
Dec 19, 1 AM $ 0.000136
+0.00%
$ 122,661 $ 300
Dec 18, 10 PM $ 0.000137
+0.00%
$ 123,269 $ 294
Dec 18, 8 PM $ 0.000138
+0.00%
$ 123,829 $ 268
Dec 18, 5 PM $ 0.000141
+0.00%
$ 126,488 $ 212
Dec 18, 3 PM $ 0.00014
+0.00%
$ 125,765 $ 296
Dec 18, 12 PM $ 0.000139
+0.00%
$ 124,930 $ 254
Dec 18, 10 AM $ 0.000138
+0.00%
$ 124,516 $ 255
Dec 18, 7 AM $ 0.000139
+0.00%
$ 124,765 $ 258
Dec 18, 5 AM $ 0.000139
+0.00%
$ 124,717 $ 257
Dec 18, 2 AM $ 0.000139
+0.00%
$ 124,709 $ 258
Dec 18, 12 AM $ 0.000138
+0.00%
$ 124,328 $ 260
Dec 17, 9 PM $ 0.000138
+0.00%
$ 124,201 $ 261
Dec 17, 7 PM $ 0.000139
+0.00%
$ 125,154 $ 247
Dec 17, 4 PM $ 0.000141
+0.00%
$ 126,804 $ 227
Dec 17, 2 PM $ 0.000141
+0.00%
$ 126,734 $ 146
Dec 17, 11 AM $ 0.000141
+0.00%
$ 126,361 $ 143
Dec 17, 9 AM $ 0.000141
+0.00%
$ 126,577 $ 150
Dec 17, 6 AM $ 0.000141
+0.00%
$ 126,501 $ 160
Dec 17, 4 AM $ 0.000142
+0.00%
$ 127,414 $ 161
Dec 17, 1 AM $ 0.000141
+0.00%
$ 127,155 $ 170
Dec 16, 11 PM $ 0.000142
+0.00%
$ 127,325 $ 182
Dec 16, 8 PM $ 0.000141
+0.00%
$ 127,198 $ 190
Dec 16, 6 PM $ 0.000141
+0.00%
$ 126,952 $ 209
Dec 16, 3 PM $ 0.000141
+0.00%
$ 127,027 $ 236
Dec 16, 1 PM $ 0.000141
+0.00%
$ 127,182 $ 232
Dec 16, 10 AM $ 0.00014
+0.00%
$ 126,254 $ 209
Dec 16, 8 AM $ 0.00014
+0.00%
$ 126,025 $ 209
Dec 16, 5 AM $ 0.00014
+0.00%
$ 126,294 $ 200
Dec 16, 3 AM $ 0.000141
+0.00%
$ 126,765 $ 199
Dec 16, 12 AM $ 0.000141
+0.00%
$ 126,883 $ 217
Dec 15, 10 PM $ 0.00014
+0.00%
$ 125,744 $ 210
Dec 15, 7 PM $ 0.00014
+0.00%
$ 125,616 $ 192
Dec 15, 5 PM $ 0.000141
+0.00%
$ 126,446 $ 176