ChikinCoin Historical Data

CKC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000143
+0.00%
$ 128,872 $ 84
Dec 15, 12 PM $ 0.000144
+0.00%
$ 129,149 $ 71
Dec 15, 9 AM $ 0.000143
+0.00%
$ 129,028 $ 82
Dec 15, 7 AM $ 0.000144
+0.00%
$ 129,189 $ 80
Dec 15, 4 AM $ 0.000143
+0.00%
$ 128,313 $ 79
Dec 15, 2 AM $ 0.000142
+0.00%
$ 128,104 $ 48
Dec 14, 11 PM $ 0.000142
+0.00%
$ 128,015 $ 30
Dec 14, 9 PM $ 0.000142
+0.00%
$ 127,926 $ 32
Dec 14, 6 PM $ 0.000142
+0.00%
$ 127,867 $ 33
Dec 14, 4 PM $ 0.000143
+0.00%
$ 128,140 $ 29
Dec 14, 1 PM $ 0.000143
+0.00%
$ 128,877 $ 30
Dec 14, 11 AM $ 0.000143
+0.00%
$ 128,733 $ 25
Dec 14, 8 AM $ 0.000144
+0.00%
$ 129,349 $ 25
Dec 14, 6 AM $ 0.000143
+0.00%
$ 128,503 $ 26
Dec 14, 3 AM $ 0.000144
+0.00%
$ 129,383 $ 26
Dec 14, 1 AM $ 0.000145
+0.00%
$ 130,058 $ 25
Dec 13, 10 PM $ 0.000144
+0.00%
$ 129,389 $ 32
Dec 13, 8 PM $ 0.000143
+0.00%
$ 128,898 $ 43
Dec 13, 5 PM $ 0.000144
+0.00%
$ 129,611 $ 56
Dec 13, 3 PM $ 0.000144
+0.00%
$ 129,161 $ 125
Dec 13, 12 PM $ 0.000144
+0.00%
$ 129,066 $ 133
Dec 13, 10 AM $ 0.000144
+0.00%
$ 129,407 $ 136
Dec 13, 7 AM $ 0.000144
+0.00%
$ 129,150 $ 139
Dec 13, 5 AM $ 0.000144
+0.00%
$ 129,070 $ 163
Dec 13, 2 AM $ 0.000143
+0.00%
$ 128,917 $ 165
Dec 13, 12 AM $ 0.000143
+0.00%
$ -- $ 180
Dec 12, 9 PM $ 0.000143
+0.00%
$ 129,022 $ 182
Dec 12, 7 PM $ 0.000144
+0.00%
$ 129,307 $ 200
Dec 12, 4 PM $ 0.000144
+0.00%
$ 129,887 $ 206
Dec 12, 2 PM $ 0.000146
+0.00%
$ 131,570 $ 186
Dec 12, 11 AM $ 0.000147
+0.00%
$ 132,260 $ 178
Dec 12, 9 AM $ 0.000146
+0.00%
$ 131,591 $ 166
Dec 12, 6 AM $ 0.000147
+0.00%
$ 131,950 $ 153
Dec 12, 4 AM $ 0.000145
+0.00%
$ 130,569 $ 148
Dec 12, 1 AM $ 0.000145
+0.00%
$ 130,716 $ 185
Dec 11, 11 PM $ 0.000145
+0.00%
$ 130,682 $ 211
Dec 11, 8 PM $ 0.000144
+0.00%
$ 129,222 $ 260
Dec 11, 6 PM $ 0.000143
+0.00%
$ 128,755 $ 298
Dec 11, 3 PM $ 0.000143
+0.00%
$ 128,380 $ 275
Dec 11, 1 PM $ 0.000143
+0.00%
$ 128,364 $ 265
Dec 11, 10 AM $ 0.000142
+0.00%
$ 128,041 $ 279
Dec 11, 8 AM $ 0.000143
+0.00%
$ -- $ 283
Dec 11, 5 AM $ 0.000143
+0.00%
$ 128,355 $ 283
Dec 11, 3 AM $ 0.000143
+0.00%
$ 128,862 $ 265
Dec 11, 12 AM $ 0.000146
+0.00%
$ 130,888 $ 220
Dec 10, 10 PM $ 0.000147
+0.00%
$ 131,812 $ 229
Dec 10, 7 PM $ 0.000146
+0.00%
$ 131,002 $ 156
Dec 10, 5 PM $ 0.000146
+0.00%
$ 131,276 $ 151
Dec 10, 2 PM $ 0.000146
+0.00%
$ 131,718 $ 256
Dec 10, 12 PM $ 0.000146
+0.00%
$ 130,976 $ 254