ChikinCoin Historical Data

CKC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000146
+0.00%
$ 130,976 $ 254
Dec 10, 9 AM $ 0.000147
+0.00%
$ 131,820 $ 239
Dec 10, 7 AM $ 0.000147
+0.00%
$ 131,796 $ 236
Dec 10, 4 AM $ 0.000147
+0.00%
$ 131,985 $ 236
Dec 10, 2 AM $ 0.000146
+0.00%
$ 131,642 $ 236
Dec 9, 11 PM $ 0.000146
+0.00%
$ 131,698 $ 237
Dec 9, 9 PM $ 0.000148
+0.00%
$ 132,744 $ 204
Dec 9, 6 PM $ 0.000149
+0.00%
$ 133,689 $ 200
Dec 9, 4 PM $ 0.000145
+0.00%
$ 130,118 $ 104
Dec 9, 1 PM $ 0.000144
+0.00%
$ 129,220 $ 82
Dec 9, 11 AM $ 0.000144
+0.00%
$ 129,235 $ 91
Dec 9, 8 AM $ 0.000144
+0.00%
$ 129,863 $ 121
Dec 9, 6 AM $ 0.000144
+0.00%
$ 129,268 $ 124
Dec 9, 3 AM $ 0.000144
+0.00%
$ 129,353 $ 124
Dec 9, 1 AM $ 0.000144
+0.00%
$ 129,419 $ 142
Dec 8, 10 PM $ 0.000144
+0.00%
$ 129,692 $ 168
Dec 8, 8 PM $ 0.000145
+0.00%
$ 130,336 $ 197
Dec 8, 5 PM $ 0.000145
+0.00%
$ 130,015 $ 221
Dec 8, 3 PM $ 0.000146
+0.00%
$ 130,934 $ 247
Dec 8, 12 PM $ 0.000146
+0.00%
$ 131,466 $ 262
Dec 8, 10 AM $ 0.000146
+0.00%
$ 131,137 $ 255
Dec 8, 7 AM $ 0.000145
+0.00%
$ 130,461 $ 226
Dec 8, 5 AM $ 0.000145
+0.00%
$ 129,996 $ 216
Dec 8, 2 AM $ 0.000144
+0.00%
$ 129,221 $ 212
Dec 8, 12 AM $ 0.000143
+0.00%
$ -- $ 191
Dec 7, 9 PM $ 0.000145
+0.00%
$ 130,610 $ 137
Dec 7, 7 PM $ 0.000145
+0.00%
$ 130,484 $ 139
Dec 7, 4 PM $ 0.000143
+0.00%
$ 128,193 $ 87
Dec 7, 2 PM $ 0.000144
+0.00%
$ 129,276 $ 27
Dec 7, 11 AM $ 0.000144
+0.00%
$ 129,312 $ 27
Dec 7, 9 AM $ 0.000143
+0.00%
$ 128,779 $ 29
Dec 7, 6 AM $ 0.000143
+0.00%
$ 128,928 $ 28
Dec 7, 4 AM $ 0.000144
+0.00%
$ 129,290 $ 28
Dec 7, 1 AM $ 0.000146
+0.00%
$ 131,201 $ 25
Dec 6, 11 PM $ 0.000144
+0.00%
$ 129,240 $ 25
Dec 6, 8 PM $ 0.000143
+0.00%
$ 128,954 $ 29
Dec 6, 6 PM $ 0.000143
+0.00%
$ 128,843 $ 35
Dec 6, 3 PM $ 0.000144
+0.00%
$ 129,333 $ 86
Dec 6, 1 PM $ 0.000144
+0.00%
$ 129,658 $ 106
Dec 6, 10 AM $ 0.000144
+0.00%
$ 129,428 $ 108
Dec 6, 8 AM $ 0.000143
+0.00%
$ 128,578 $ 131
Dec 6, 5 AM $ 0.000144
+0.00%
$ 129,098 $ 149
Dec 6, 3 AM $ 0.000143
+0.00%
$ 129,000 $ 149
Dec 6, 12 AM $ 0.000144
+0.00%
$ 129,437 $ 145
Dec 5, 10 PM $ 0.000144
+0.00%
$ 129,359 $ 146
Dec 5, 7 PM $ 0.000143
+0.00%
$ 128,423 $ 172
Dec 5, 5 PM $ 0.000144
+0.00%
$ 129,614 $ 180
Dec 5, 2 PM $ 0.000146
+0.00%
$ 130,835 $ 141
Dec 5, 12 PM $ 0.000146
+0.00%
$ 131,099 $ 138
Dec 5, 9 AM $ 0.000146
+0.00%
$ 131,615 $ 125