ChikinCoin Historical Data

CKC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000146
+0.00%
$ 131,615 $ 125
Dec 5, 7 AM $ 0.000147
+0.00%
$ 132,018 $ 94
Dec 5, 4 AM $ 0.000146
+0.00%
$ 131,678 $ 109
Dec 5, 2 AM $ 0.000148
+0.00%
$ 132,880 $ 131
Dec 4, 11 PM $ 0.000147
+0.00%
$ 132,465 $ 156
Dec 4, 9 PM $ 0.000147
+0.00%
$ 132,068 $ 199
Dec 4, 6 PM $ 0.000149
+0.00%
$ 133,607 $ 159
Dec 4, 4 PM $ 0.000149
+0.00%
$ 133,803 $ 151
Dec 4, 1 PM $ 0.000148
+0.00%
$ 133,121 $ 200
Dec 4, 11 AM $ 0.000149
+0.00%
$ 133,877 $ 203
Dec 4, 8 AM $ 0.000149
+0.00%
$ 133,715 $ 207
Dec 4, 6 AM $ 0.00015
+0.00%
$ 134,686 $ 223
Dec 4, 3 AM $ 0.000151
+0.00%
$ 135,345 $ 229
Dec 4, 1 AM $ 0.000149
+0.00%
$ 134,225 $ 199
Dec 3, 10 PM $ 0.00015
+0.83%
$ 135,264 $ 176
Dec 3, 8 PM $ 0.000148
+0.00%
$ 132,969 $ 158
Dec 3, 5 PM $ 0.000148
+0.00%
$ 133,172 $ 162
Dec 3, 3 PM $ 0.000149
+0.00%
$ 134,117 $ 208
Dec 3, 12 PM $ 0.000149
+0.00%
$ 133,799 $ 214
Dec 3, 10 AM $ 0.000149
+0.00%
$ 134,151 $ 224
Dec 3, 7 AM $ 0.00015
+0.00%
$ 134,597 $ 217
Dec 3, 5 AM $ 0.000148
+0.00%
$ 133,282 $ 187
Dec 3, 2 AM $ 0.000147
+0.00%
$ 132,444 $ 178
Dec 3, 12 AM $ 0.000148
+0.00%
$ -- $ 186
Dec 2, 9 PM $ 0.000147
+0.00%
$ 132,547 $ 202
Dec 2, 7 PM $ 0.000147
+0.00%
$ 132,294 $ 213
Dec 2, 4 PM $ 0.000146
+0.00%
$ 130,979 $ 212
Dec 2, 2 PM $ 0.000142
+0.00%
$ 127,983 $ 156
Dec 2, 1 AM $ 0.000141
+0.00%
$ 126,984 $ 171
Nov 28, 7 AM $ 0.000147
+0.00%
$ 132,441 $ 58
Nov 27, 4 AM $ 0.000149
+0.00%
$ 133,937 $ 164
Nov 25, 7 AM $ 0.000147
+0.00%
$ 132,212 $ 190
Nov 24, 9 PM $ 0.000146
+0.00%
$ 131,297 $ 305
Nov 24, 8 PM $ 0.000146
+0.00%
$ 131,297 $ 301
Nov 24, 4 PM $ 0.000143
+0.00%
$ 128,606 $ 249
Nov 23, 8 PM $ 0.000144
+0.00%
$ 129,159 $ 162
Nov 22, 4 AM $ 0.000142
+0.00%
$ 127,745 $ 596
Nov 20, 9 AM $ 0.00015
+0.00%
$ 134,963 $ 276
Nov 20, 7 AM $ 0.000149
+0.00%
$ 134,403 $ 297
Nov 18, 10 AM $ 0.000147
+0.00%
$ 131,809 $ 445
Nov 18, 7 AM $ 0.000146
+0.00%
$ 131,329 $ 428
Nov 18, 5 AM $ 0.000146
+0.00%
$ 130,868 $ 383
Nov 18, 2 AM $ 0.000143
+0.00%
$ 129,021 $ 336
Nov 18, 12 AM $ 0.000144
+0.00%
$ -- $ 339
Nov 17, 9 PM $ 0.000143
+0.00%
$ 128,280 $ 353
Nov 17, 7 PM $ 0.000143
+0.00%
$ 128,586 $ 351
Nov 17, 4 PM $ 0.000145
+0.00%
$ 130,684 $ 304
Nov 17, 2 PM $ 0.000147
+0.00%
$ 132,171 $ 247
Nov 17, 11 AM $ 0.000149
+0.00%
$ 133,871 $ 243
Nov 17, 9 AM $ 0.000148
+0.00%
$ 133,088 $ 242