ChikinCoin Historical Data

CKC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.000148
+0.00%
$ 133,243 $ 242
Nov 17, 4 AM $ 0.000148
+0.00%
$ 132,887 $ 252
Nov 17, 1 AM $ 0.000147
+0.00%
$ 132,235 $ 239
Nov 16, 11 PM $ 0.000146
+0.00%
$ 131,483 $ 215
Nov 16, 8 PM $ 0.000147
+0.00%
$ 132,101 $ 199
Nov 16, 6 PM $ 0.000145
+0.00%
$ 129,980 $ 168
Nov 16, 3 PM $ 0.000147
+0.00%
$ 132,472 $ 159
Nov 16, 1 PM $ 0.000148
+0.00%
$ 133,035 $ 149
Nov 16, 10 AM $ 0.000149
+0.00%
$ 134,156 $ 143
Nov 16, 8 AM $ 0.000149
+0.00%
$ 133,801 $ 143
Nov 16, 5 AM $ 0.000149
+0.00%
$ 133,618 $ 140
Nov 16, 3 AM $ 0.000148
+0.00%
$ 133,187 $ 132
Nov 16, 12 AM $ 0.000147
+0.00%
$ 132,452 $ 152
Nov 15, 10 PM $ 0.000147
+0.00%
$ 132,467 $ 181
Nov 15, 7 PM $ 0.000149
+0.00%
$ 134,051 $ 187
Nov 15, 5 PM $ 0.000149
+0.00%
$ 134,012 $ 229
Nov 15, 2 PM $ 0.000148
+0.00%
$ 133,042 $ 321
Nov 15, 12 PM $ 0.000148
+0.00%
$ 132,893 $ 388
Nov 15, 9 AM $ 0.000149
+0.00%
$ 133,760 $ 404
Nov 15, 7 AM $ 0.000149
+0.00%
$ 133,722 $ 472
Nov 15, 4 AM $ 0.000149
+0.00%
$ 133,553 $ 538
Nov 15, 2 AM $ 0.000149
+0.00%
$ 133,605 $ 541
Nov 14, 11 PM $ 0.000147
+0.00%
$ 131,966 $ 526
Nov 14, 9 PM $ 0.000148
+0.00%
$ 132,788 $ 534
Nov 14, 6 PM $ 0.000149
+0.00%
$ 133,601 $ 569
Nov 14, 4 PM $ 0.000149
+0.00%
$ 133,928 $ 569
Nov 14, 1 PM $ 0.000146
+0.00%
$ 131,524 $ 498
Nov 14, 11 AM $ 0.000148
+0.00%
$ 133,356 $ 462
Nov 14, 8 AM $ 0.000149
+0.00%
$ 133,763 $ 437
Nov 14, 6 AM $ 0.000149
+0.00%
$ 134,093 $ 400
Nov 14, 3 AM $ 0.00015
+0.00%
$ 134,501 $ 381
Nov 14, 1 AM $ 0.000149
+0.00%
$ 134,273 $ 360
Nov 13, 10 PM $ 0.00015
+0.00%
$ 134,461 $ 325
Nov 13, 8 PM $ 0.000149
+0.00%
$ 134,158 $ 273
Nov 13, 5 PM $ 0.000153
+0.00%
$ 137,201 $ 261
Nov 13, 3 PM $ 0.000155
+0.00%
$ 139,582 $ 252
Nov 13, 12 PM $ 0.000155
+0.00%
$ 139,809 $ 233
Nov 13, 10 AM $ 0.000155
+0.00%
$ 139,706 $ 244
Nov 13, 7 AM $ 0.000156
+0.00%
$ 140,288 $ 245
Nov 13, 5 AM $ 0.000155
+0.00%
$ 139,323 $ 209
Nov 13, 2 AM $ 0.000154
+0.00%
$ 138,400 $ 182
Nov 13, 12 AM $ 0.000154
+0.00%
$ 138,217 $ 193
Nov 12, 9 PM $ 0.000154
+0.00%
$ 138,432 $ 195
Nov 12, 7 PM $ 0.000154
+0.00%
$ 138,733 $ 193
Nov 12, 4 PM $ 0.000154
+0.00%
$ 138,587 $ 171
Nov 12, 2 PM $ 0.000158
+0.00%
$ 142,134 $ 149
Nov 12, 11 AM $ 0.000157
+0.00%
$ 141,154 $ 138
Nov 12, 9 AM $ 0.000156
+0.00%
$ 140,634 $ 119
Nov 12, 6 AM $ 0.000156
+0.00%
$ 139,918 $ 132
Nov 12, 4 AM $ 0.000155
+0.00%
$ 139,448 $ 176