ChikinCoin Historical Data

CKC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000155
+0.00%
$ 139,448 $ 176
Nov 12, 1 AM $ 0.000155
+0.00%
$ 139,686 $ 192
Nov 11, 11 PM $ 0.000156
+0.00%
$ 140,517 $ 182
Nov 11, 8 PM $ 0.000156
+0.00%
$ 140,485 $ 172
Nov 11, 6 PM $ 0.000157
+0.00%
$ 141,482 $ 156
Nov 11, 3 PM $ 0.000158
+0.00%
$ 142,163 $ 147
Nov 11, 1 PM $ 0.000159
+0.00%
$ 142,848 $ 151
Nov 11, 10 AM $ 0.000159
+0.00%
$ 142,993 $ 152
Nov 11, 8 AM $ 0.000159
+0.00%
$ 143,013 $ 148
Nov 11, 5 AM $ 0.00016
+0.00%
$ 144,051 $ 125
Nov 11, 3 AM $ 0.000162
+0.00%
$ 145,562 $ 89
Nov 11, 12 AM $ 0.00016
+0.00%
$ 144,135 $ 78
Nov 10, 10 PM $ 0.00016
+0.00%
$ 143,543 $ 89
Nov 10, 7 PM $ 0.00016
+0.00%
$ 144,179 $ 94
Nov 10, 5 PM $ 0.00016
+0.00%
$ 143,506 $ 97
Nov 10, 2 PM $ 0.000161
+0.00%
$ 144,833 $ 100
Nov 10, 12 PM $ 0.000161
+0.00%
$ 144,957 $ 100
Nov 10, 9 AM $ 0.000161
+0.00%
$ 144,973 $ 102
Nov 10, 7 AM $ 0.000161
+0.00%
$ 144,424 $ 111
Nov 10, 4 AM $ 0.000161
+0.00%
$ 144,486 $ 118
Nov 10, 2 AM $ 0.00016
+0.00%
$ 144,026 $ 109
Nov 9, 11 PM $ 0.00016
+0.00%
$ 143,452 $ 94
Nov 9, 9 PM $ 0.000159
+0.00%
$ 143,348 $ 82
Nov 9, 6 PM $ 0.000158
+0.00%
$ 142,125 $ 70
Nov 9, 4 PM $ 0.000158
+0.00%
$ 142,448 $ 61
Nov 9, 1 PM $ 0.000157
+0.00%
$ 141,528 $ 57
Nov 9, 11 AM $ 0.000156
+0.00%
$ 140,685 $ 60
Nov 9, 8 AM $ 0.000157
+0.00%
$ 140,995 $ 62
Nov 9, 6 AM $ 0.000157
+0.00%
$ 140,816 $ 69
Nov 9, 3 AM $ 0.000155
+0.00%
$ 139,641 $ 75
Nov 9, 1 AM $ 0.000155
+0.00%
$ 139,733 $ 81
Nov 8, 10 PM $ 0.000157
+0.00%
$ 140,785 $ 87
Nov 8, 8 PM $ 0.000156
+0.00%
$ 140,220 $ 101
Nov 8, 5 PM $ 0.000156
+0.00%
$ 140,459 $ 126
Nov 8, 3 PM $ 0.000156
+0.00%
$ 140,070 $ 142
Nov 8, 12 PM $ 0.000157
+0.00%
$ 141,232 $ 151
Nov 8, 10 AM $ 0.000158
+0.00%
$ 141,697 $ 160
Nov 8, 7 AM $ 0.000157
+0.00%
$ 141,488 $ 154
Nov 8, 5 AM $ 0.000158
+0.00%
$ 142,487 $ 148
Nov 8, 2 AM $ 0.000159
+0.00%
$ 142,948 $ 151
Nov 8, 12 AM $ 0.000158
+0.00%
$ -- $ 157
Nov 7, 9 PM $ 0.000159
+0.00%
$ 143,374 $ 168
Nov 7, 7 PM $ 0.000158
+0.00%
$ 142,301 $ 162
Nov 7, 4 PM $ 0.000156
+0.00%
$ 139,940 $ 150
Nov 7, 2 PM $ 0.000154
+0.00%
$ 138,085 $ 146
Nov 7, 11 AM $ 0.000153
+0.00%
$ 137,490 $ 135
Nov 7, 9 AM $ 0.000156
+0.00%
$ 140,024 $ 127
Nov 7, 6 AM $ 0.000156
+0.00%
$ 140,663 $ 126
Nov 7, 4 AM $ 0.000155
+0.00%
$ 139,601 $ 123
Nov 7, 1 AM $ 0.000156
+0.00%
$ 140,079 $ 119