ChikinCoin Historical Data

CKC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000146
+0.56%
$ 131,335 $ 169
Jan 5, 2026 $ 0.000146
+1.62%
$ 130,572 $ 126
Jan 4, 2026 $ 0.000144
+0.35%
$ 129,446 $ 54
Jan 3, 2026 $ 0.000143
-0.08%
$ 128,810 $ 51
Jan 2, 2026 $ 0.000143
+2.22%
$ 129,019 $ 122
Jan 1, 2026 $ 0.000139
-0.10%
$ 125,425 $ 51
Dec 31, 2025 $ 0.000139
-0.37%
$ 125,072 $ 46
Dec 30, 2025 $ 0.000139
+0.18%
$ 125,240 $ 48
Dec 29, 2025 $ 0.000139
-0.66%
$ 125,106 $ 130
Dec 28, 2025 $ 0.000139
+0.10%
$ 125,120 $ 10
Dec 27, 2025 $ 0.000139
+0.69%
$ 124,807 $ 16
Dec 26, 2025 $ 0.000138
+0.95%
$ 124,170 $ 162
Dec 25, 2025 $ 0.000139
+0.76%
$ 124,887 $ 33
Dec 24, 2025 $ 0.000139
+0.08%
$ 124,741 $ 71
Dec 23, 2025 $ 0.000139
-0.66%
$ 125,018 $ 84
Dec 22, 2025 $ 0.000139
-0.73%
$ 125,176 $ 137
Dec 21, 2025 $ 0.00014
+0.21%
$ 125,714 $ 49
Dec 20, 2025 $ 0.000141
+0.40%
$ 126,518 $ 12
Dec 19, 2025 $ 0.000141
+3.02%
$ 126,081 $ 201
Dec 18, 2025 $ 0.000137
-0.85%
$ 123,269 $ 294
Dec 17, 2025 $ 0.000138
-2.32%
$ 124,201 $ 261
Dec 16, 2025 $ 0.000141
+0.25%
$ 127,325 $ 190
Dec 15, 2025 $ 0.00014
-1.84%
$ 125,744 $ 210
Dec 14, 2025 $ 0.000142
-1.64%
$ 128,015 $ 32
Dec 13, 2025 $ 0.000144
+0.29%
$ 129,389 $ 32
Dec 12, 2025 $ 0.000143
-1.30%
$ 129,022 $ 182
Dec 11, 2025 $ 0.000145
-0.16%
$ 130,682 $ 211
Dec 10, 2025 $ 0.000147
+0.13%
$ 131,812 $ 229
Dec 9, 2025 $ 0.000146
+1.76%
$ 131,698 $ 237
Dec 8, 2025 $ 0.000144
+0.75%
$ 129,692 $ 168
Dec 7, 2025 $ 0.000145
-0.45%
$ 130,610 $ 137
Dec 6, 2025 $ 0.000144
-0.15%
$ 129,240 $ 25
Dec 5, 2025 $ 0.000144
-2.65%
$ 129,359 $ 146
Dec 4, 2025 $ 0.000147
-1.31%
$ 132,465 $ 156
Dec 3, 2025 $ 0.00015
+1.34%
$ 135,264 $ 176
Dec 2, 2025 $ 0.000147
+4.38%
$ 132,547 $ 202
Nov 28, 2025 $ 0.000147
+0.00%
$ -- $ 58
Nov 27, 2025 $ 0.000149
+0.00%
$ -- $ 164
Nov 25, 2025 $ 0.000147
+0.00%
$ -- $ 190
Nov 24, 2025 $ 0.000146
+2.09%
$ 131,297 $ 305
Nov 23, 2025 $ 0.000144
+0.00%
$ 129,159 $ 162
Nov 22, 2025 $ 0.000142
+0.00%
$ -- $ 596
Nov 20, 2025 $ 0.00015
+0.42%
$ -- $ 276
Nov 18, 2025 $ 0.000147
+2.11%
$ -- $ 445
Nov 17, 2025 $ 0.000143
-2.99%
$ 128,280 $ 353
Nov 16, 2025 $ 0.000147
-0.26%
$ 131,483 $ 199
Nov 15, 2025 $ 0.000147
-0.85%
$ 132,467 $ 181
Nov 14, 2025 $ 0.000148
-1.11%
$ 131,966 $ 534
Nov 13, 2025 $ 0.00015
-2.72%
$ 134,461 $ 325
Nov 12, 2025 $ 0.000154
-0.90%
$ 138,432 $ 195