ChikinCoin Historical Data

CKC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.000108
-0.08%
$ 97,113 $ 12
Jul 31, 1 PM $ 0.000108
+0.02%
$ 97,261 $ 12
Jul 31, 10 AM $ 0.000108
+0.00%
$ 97,295 $ 14
Jul 31, 8 AM $ 0.000108
+0.00%
$ 97,381 $ 14
Jul 31, 3 AM $ 0.000109
-0.06%
$ 97,836 $ 22
Jul 31, 2 AM $ 0.000109
+0.00%
$ 97,963 $ 20
Jul 31, 1 AM $ 0.000109
-0.40%
$ 98,047 $ 18
Jul 30, 1 PM $ 0.00011
+0.17%
$ 98,632 $ 33
Jul 30, 12 PM $ 0.00011
+0.00%
$ 98,545 $ 31
Jul 30, 11 AM $ 0.000109
+0.00%
$ 98,395 $ 29
Jul 30, 9 AM $ 0.000109
+0.00%
$ 98,379 $ 29
Jul 30, 8 AM $ 0.000108
+0.00%
$ 97,228 $ 27
Jul 30, 1 AM $ 0.000109
+0.11%
$ 97,994 $ 73
Jul 30, 12 AM $ 0.000109
+0.00%
$ 97,852 $ 69
Jul 29, 10 PM $ 0.000109
+0.18%
$ 97,710 $ 74
Jul 29, 9 PM $ 0.000108
+0.46%
$ 97,507 $ 67
Jul 29, 8 PM $ 0.000108
-0.10%
$ 97,137 $ 62
Jul 29, 7 PM $ 0.000108
-0.37%
$ 97,322 $ 57
Jul 29, 6 PM $ 0.000109
+0.23%
$ 98,167 $ 44
Jul 29, 5 PM $ 0.000109
+0.00%
$ 97,836 $ 36
Jul 29, 4 PM $ 0.000108
+0.00%
$ 97,322 $ 37
Jul 29, 3 PM $ 0.000108
+0.00%
$ 97,387 $ 35
Jul 29, 2 PM $ 0.000108
+0.00%
$ 97,500 $ 51
Jul 29, 1 PM $ 0.000108
+0.00%
$ 97,550 $ 50
Jul 29, 6 AM $ 0.000109
+0.08%
$ 98,248 $ 24
Jul 29, 5 AM $ 0.000109
+0.10%
$ 98,165 $ 23
Jul 29, 4 AM $ 0.000108
+0.01%
$ 97,047 $ 20
Jul 29, 3 AM $ 0.000108
+0.00%
$ 97,101 $ 19
Jul 29, 2 AM $ 0.000108
+0.00%
$ -- $ 18
Jul 29, 1 AM $ 0.000108
+0.00%
$ 97,189 $ 17
Jul 29, 12 AM $ 0.000109
+0.00%
$ 98,326 $ 22
Jul 28, 11 PM $ 0.000108
-0.01%
$ 97,233 $ 21
Jul 28, 10 PM $ 0.000108
+0.00%
$ 97,297 $ 24
Jul 28, 5 PM $ 0.000108
+0.00%
$ 97,343 $ 30
Jul 28, 3 PM $ 0.000109
+0.28%
$ 98,290 $ 30
Jul 28, 2 PM $ 0.000109
+0.05%
$ 97,974 $ 23
Jul 28, 1 PM $ 0.000108
-0.13%
$ 96,820 $ 31
Jul 28, 1 AM $ 0.000108
-0.32%
$ 97,484 $ 68
Jul 27, 11 PM $ 0.000109
-0.13%
$ 97,910 $ 64
Jul 27, 10 PM $ 0.000109
-0.52%
$ 98,089 $ 58
Jul 27, 6 PM $ 0.00011
+0.00%
$ 98,690 $ 54
Jul 27, 5 PM $ 0.00011
+0.03%
$ 99,168 $ 50
Jul 27, 2 PM $ 0.00011
-0.68%
$ 98,669 $ 56
Jul 27, 1 PM $ 0.000111
+0.16%
$ 99,788 $ 38
Jul 27, 12 PM $ 0.000111
+0.00%
$ 99,601 $ 32
Jul 27, 6 AM $ 0.000111
+0.00%
$ 99,480 $ 30
Jul 27, 1 AM $ 0.00011
-0.02%
$ 99,092 $ 30
Jul 26, 11 PM $ 0.000111
+0.02%
$ 99,577 $ 31
Jul 26, 10 PM $ 0.000111
+0.41%
$ 99,428 $ 27
Jul 26, 4 PM $ 0.00011
+0.15%
$ 99,053 $ 22