ChikinCoin Historical Data

CKC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000113
+0.00%
$ 101,190 $ 39
Apr 5, 2 PM $ 0.000113
+0.00%
$ 101,346 $ 43
Apr 5, 12 PM $ 0.000113
+0.00%
$ 101,717 $ 32
Apr 5, 9 AM $ 0.000113
+0.00%
$ 101,867 $ 32
Apr 5, 7 AM $ 0.000113
+0.00%
$ 101,665 $ 32
Apr 5, 4 AM $ 0.000113
+0.00%
$ 101,825 $ 19
Apr 5, 2 AM $ 0.000113
+0.10%
$ 101,702 $ 18
Apr 4, 11 PM $ 0.000113
+0.00%
$ 101,548 $ 15
Apr 4, 9 PM $ 0.000113
+0.00%
$ 101,876 $ 15
Apr 4, 6 PM $ 0.000113
+0.00%
$ 101,799 $ 15
Apr 4, 4 PM $ 0.000113
+0.00%
$ 101,658 $ 15
Apr 4, 1 PM $ 0.000113
+0.00%
$ 101,385 $ 8
Apr 4, 11 AM $ 0.000113
+0.00%
$ 101,370 $ 21
Apr 4, 8 AM $ 0.000113
+0.00%
$ 101,439 $ 23
Apr 4, 6 AM $ 0.000113
+0.00%
$ 101,835 $ 28
Apr 4, 3 AM $ 0.000113
+0.00%
$ 101,515 $ 28
Apr 4, 1 AM $ 0.000113
+0.00%
$ 101,676 $ 33
Apr 3, 10 PM $ 0.000113
+0.00%
$ 101,728 $ 33
Apr 3, 8 PM $ 0.000113
+0.00%
$ 101,605 $ 33
Apr 3, 5 PM $ 0.000113
+0.00%
$ 101,536 $ 40
Apr 3, 3 PM $ 0.000113
+0.00%
$ 101,875 $ 48
Apr 3, 12 PM $ 0.000112
+0.00%
$ 101,014 $ 84
Apr 3, 10 AM $ 0.000113
+0.00%
$ 101,579 $ 86
Apr 3, 7 AM $ 0.000113
+0.00%
$ 101,623 $ 87
Apr 3, 5 AM $ 0.000113
+0.00%
$ 101,181 $ 82
Apr 3, 2 AM $ 0.000112
+0.00%
$ 101,024 $ 88
Apr 3, 12 AM $ 0.000112
+0.00%
$ 101,008 $ 124
Apr 2, 9 PM $ 0.000112
+0.00%
$ 100,751 $ 148
Apr 2, 7 PM $ 0.000113
+0.00%
$ 101,813 $ 166
Apr 2, 4 PM $ 0.000113
+0.00%
$ 101,583 $ 200
Apr 2, 2 PM $ 0.000112
+0.00%
$ 100,782 $ 210
Apr 2, 11 AM $ 0.000112
+0.00%
$ 100,976 $ 188
Apr 2, 9 AM $ 0.000112
+0.00%
$ 101,034 $ 190
Apr 2, 6 AM $ 0.000112
+0.00%
$ 101,122 $ 195
Apr 2, 4 AM $ 0.000112
+0.00%
$ 101,149 $ 207
Apr 2, 1 AM $ 0.000113
+0.00%
$ 101,386 $ 194
Apr 1, 11 PM $ 0.000114
+0.00%
$ 102,670 $ 167
Apr 1, 8 PM $ 0.000114
+0.00%
$ 102,729 $ 142
Apr 1, 6 PM $ 0.000115
+0.00%
$ 103,768 $ 124
Apr 1, 3 PM $ 0.000115
+0.00%
$ 103,161 $ 76
Apr 1, 1 PM $ 0.000115
+0.00%
$ 103,489 $ 106
Apr 1, 10 AM $ 0.000115
+0.00%
$ 103,418 $ 103
Apr 1, 8 AM $ 0.000115
+0.00%
$ 103,447 $ 131
Apr 1, 5 AM $ 0.000115
+0.00%
$ 103,597 $ 127
Apr 1, 3 AM $ 0.000115
+0.00%
$ 103,740 $ 123
Apr 1, 12 AM $ 0.000115
+0.00%
$ 103,170 $ 137
Mar 31, 10 PM $ 0.000114
+0.00%
$ 102,646 $ 144
Mar 31, 7 PM $ 0.000115
+0.00%
$ 103,085 $ 152
Mar 31, 5 PM $ 0.000115
+0.00%
$ 103,072 $ 162
Mar 31, 2 PM $ 0.000114
+0.00%
$ 102,535 $ 130