ChikinCoin Historical Data

CKC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000156
+0.00%
$ 140,079 $ 119
Nov 6, 11 PM $ 0.000156
+0.00%
$ 139,915 $ 105
Nov 6, 8 PM $ 0.000156
+0.00%
$ 140,330 $ 97
Nov 6, 6 PM $ 0.000157
+0.00%
$ 140,902 $ 93
Nov 6, 3 PM $ 0.000156
+0.00%
$ 140,572 $ 84
Nov 6, 1 PM $ 0.000156
+0.00%
$ 140,231 $ 93
Nov 6, 10 AM $ 0.000157
+0.00%
$ 141,246 $ 121
Nov 6, 8 AM $ 0.000157
+0.00%
$ 140,956 $ 137
Nov 6, 5 AM $ 0.000157
+0.00%
$ 141,555 $ 146
Nov 6, 3 AM $ 0.000158
+0.00%
$ 142,255 $ 222
Nov 6, 12 AM $ 0.000158
+0.00%
$ 142,079 $ 331
Nov 5, 10 PM $ 0.000158
+0.00%
$ 142,395 $ 462
Nov 5, 7 PM $ 0.000158
+0.00%
$ 142,333 $ 627
Nov 5, 5 PM $ 0.000159
+0.00%
$ 142,554 $ 733
Nov 5, 2 PM $ 0.000156
+0.00%
$ 140,489 $ 757
Nov 5, 12 PM $ 0.000156
+0.00%
$ 140,326 $ 750
Nov 5, 9 AM $ 0.000156
+0.00%
$ 140,117 $ 748
Nov 5, 7 AM $ 0.000156
+0.00%
$ 140,332 $ 808
Nov 5, 4 AM $ 0.000155
+0.00%
$ 139,296 $ 833
Nov 5, 2 AM $ 0.000153
+0.00%
$ 137,759 $ 755
Nov 4, 11 PM $ 0.000154
+0.00%
$ 138,274 $ 669
Nov 4, 9 PM $ 0.000155
+0.00%
$ 139,638 $ 554
Nov 4, 6 PM $ 0.000155
+0.00%
$ 139,192 $ 442
Nov 4, 4 PM $ 0.000158
+0.00%
$ 142,058 $ 433
Nov 4, 1 PM $ 0.000157
+0.00%
$ 141,165 $ 457
Nov 4, 11 AM $ 0.000157
+0.00%
$ 141,503 $ 450
Nov 4, 8 AM $ 0.000156
+0.00%
$ 140,128 $ 423
Nov 4, 6 AM $ 0.000156
+0.00%
$ 140,477 $ 383
Nov 4, 3 AM $ 0.000161
+0.00%
$ 144,608 $ 394
Nov 4, 1 AM $ 0.00016
+0.00%
$ 143,984 $ 422
Nov 3, 10 PM $ 0.00016
+0.00%
$ 143,532 $ 406
Nov 3, 8 PM $ 0.00016
+0.00%
$ 144,081 $ 373
Nov 3, 5 PM $ 0.000161
+0.00%
$ 145,059 $ 289
Nov 3, 3 PM $ 0.000165
+0.00%
$ 148,698 $ 214
Nov 3, 12 PM $ 0.000165
+0.00%
$ 148,106 $ 214
Nov 3, 10 AM $ 0.000164
+0.44%
$ 147,634 $ 212
Nov 3, 7 AM $ 0.000165
+0.00%
$ 148,143 $ 198
Nov 3, 5 AM $ 0.000166
+0.00%
$ 149,269 $ 148
Nov 3, 2 AM $ 0.000169
+0.00%
$ 151,567 $ 99
Nov 3, 12 AM $ 0.00017
+0.00%
$ -- $ 74
Nov 2, 9 PM $ 0.000169
+0.00%
$ 152,008 $ 58
Nov 2, 7 PM $ 0.000169
+0.00%
$ 152,036 $ 54
Nov 2, 4 PM $ 0.000168
+0.00%
$ 151,329 $ 57
Nov 2, 2 PM $ 0.000169
+0.00%
$ 152,043 $ 61
Nov 2, 11 AM $ 0.000169
+0.00%
$ 152,217 $ 52
Nov 2, 9 AM $ 0.000169
+0.00%
$ 151,946 $ 41
Nov 2, 6 AM $ 0.000169
+0.00%
$ 152,147 $ 35
Nov 2, 4 AM $ 0.000169
+0.00%
$ 151,865 $ 32
Nov 2, 1 AM $ 0.000168
+0.00%
$ 151,195 $ 35
Nov 1, 11 PM $ 0.000169
+0.00%
$ 151,633 $ 38