ChikinCoin Historical Data

CKC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.000169
+0.00%
$ 152,287 $ 49
Nov 1, 6 PM $ 0.000168
+0.00%
$ 150,999 $ 71
Nov 1, 3 PM $ 0.000169
+0.00%
$ 151,614 $ 85
Nov 1, 1 PM $ 0.00017
+0.00%
$ 152,738 $ 97
Nov 1, 10 AM $ 0.000169
+0.00%
$ 152,144 $ 109
Nov 1, 8 AM $ 0.000169
+0.00%
$ 152,247 $ 110
Nov 1, 5 AM $ 0.00017
+0.00%
$ 152,844 $ 115
Nov 1, 3 AM $ 0.00017
+0.00%
$ 152,592 $ 128
Nov 1, 12 AM $ 0.000169
+0.00%
$ 152,401 $ 146
Oct 31, 10 PM $ 0.00017
+0.00%
$ 152,944 $ 160
Oct 31, 7 PM $ 0.00017
+0.00%
$ 152,644 $ 182
Oct 31, 5 PM $ 0.000169
+0.00%
$ 152,084 $ 195
Oct 31, 2 PM $ 0.00017
+0.00%
$ 152,764 $ 207
Oct 31, 12 PM $ 0.000171
+0.00%
$ 153,589 $ 229
Oct 31, 9 AM $ 0.00017
+0.00%
$ 153,217 $ 234
Oct 31, 7 AM $ 0.000169
-0.34%
$ 151,630 $ 263
Oct 31, 4 AM $ 0.000169
+0.00%
$ 152,405 $ 308
Oct 31, 2 AM $ 0.000169
+0.00%
$ 152,413 $ 322
Oct 30, 11 PM $ 0.000168
+0.00%
$ 151,258 $ 317
Oct 30, 9 PM $ 0.000168
+0.00%
$ 150,781 $ 346
Oct 30, 6 PM $ 0.000167
+0.00%
$ 150,314 $ 377
Oct 30, 4 PM $ 0.000169
+0.00%
$ 152,208 $ 373
Oct 30, 1 PM $ 0.000171
+0.00%
$ 153,577 $ 367
Oct 30, 11 AM $ 0.000173
+0.00%
$ 155,202 $ 360
Oct 30, 8 AM $ 0.000173
+0.00%
$ 155,882 $ 352
Oct 30, 8 AM $ 0.000173
+0.00%
$ 155,882 $ 352
Oct 30, 8 AM $ 0.000173
+0.00%
$ 155,882 $ 352
Oct 30, 8 AM $ 0.000173
+0.00%
$ 155,882 $ 352
Oct 30, 6 AM $ 0.000174
+0.00%
$ 156,139 $ 314
Oct 30, 6 AM $ 0.000174
+0.00%
$ 156,139 $ 314
Oct 30, 6 AM $ 0.000174
+0.00%
$ 156,139 $ 314
Oct 30, 6 AM $ 0.000174
+0.00%
$ 156,139 $ 314
Oct 30, 3 AM $ 0.000174
+0.00%
$ 156,757 $ 264
Oct 30, 3 AM $ 0.000174
+0.00%
$ 156,757 $ 264
Oct 30, 3 AM $ 0.000174
+0.00%
$ 156,757 $ 264
Oct 30, 3 AM $ 0.000174
+0.00%
$ 156,757 $ 264
Oct 30, 1 AM $ 0.000173
+0.00%
$ 155,686 $ 237
Oct 30, 1 AM $ 0.000173
+0.00%
$ 155,686 $ 237
Oct 30, 1 AM $ 0.000173
+0.00%
$ 155,686 $ 237
Oct 30, 1 AM $ 0.000173
+0.00%
$ 155,686 $ 237
Oct 29, 10 PM $ 0.000174
+0.00%
$ 156,349 $ 246
Oct 29, 10 PM $ 0.000174
+0.00%
$ 156,349 $ 246
Oct 29, 10 PM $ 0.000174
+0.00%
$ 156,349 $ 246
Oct 29, 10 PM $ 0.000174
+0.00%
$ 156,349 $ 246
Oct 29, 8 PM $ 0.000174
+0.00%
$ 156,166 $ 222
Oct 29, 8 PM $ 0.000174
+0.00%
$ 156,166 $ 222
Oct 29, 8 PM $ 0.000174
+0.00%
$ 156,166 $ 222
Oct 29, 8 PM $ 0.000174
+0.00%
$ 156,166 $ 222
Oct 29, 5 PM $ 0.000174
+0.00%
$ 156,755 $ 186
Oct 29, 5 PM $ 0.000174
+0.00%
$ 156,755 $ 186