ChikinCoin Historical Data

CKC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000173
+0.00%
$ 155,933 $ 244
Oct 28, 9 PM $ 0.000173
+0.00%
$ 155,596 $ 211
Oct 28, 7 PM $ 0.000175
+0.00%
$ 157,522 $ 192
Oct 28, 4 PM $ 0.000176
+0.00%
$ 158,201 $ 174
Oct 28, 2 PM $ 0.000177
+0.00%
$ 158,973 $ 137
Oct 28, 11 AM $ 0.000176
+0.00%
$ 158,226 $ 118
Oct 28, 9 AM $ 0.000178
+0.00%
$ 159,638 $ 115
Oct 28, 6 AM $ 0.000176
+0.00%
$ 157,890 $ 109
Oct 28, 4 AM $ 0.000176
+0.00%
$ 158,694 $ 104
Oct 28, 1 AM $ 0.000176
+0.00%
$ 158,485 $ 112
Oct 27, 11 PM $ 0.000175
+0.00%
$ 157,677 $ 132
Oct 27, 8 PM $ 0.000176
+0.00%
$ 158,070 $ 135
Oct 27, 6 PM $ 0.000177
+0.00%
$ 158,909 $ 118
Oct 27, 3 PM $ 0.000177
+0.00%
$ 158,792 $ 115
Oct 27, 1 PM $ 0.000176
+0.00%
$ 158,505 $ 130
Oct 27, 10 AM $ 0.000177
+0.00%
$ 158,906 $ 133
Oct 27, 8 AM $ 0.000177
+0.00%
$ 159,296 $ 125
Oct 27, 5 AM $ 0.000178
+0.00%
$ 160,362 $ 124
Oct 27, 3 AM $ 0.000178
+0.00%
$ 159,655 $ 110
Oct 27, 12 AM $ 0.000177
+0.00%
$ 159,163 $ 77
Oct 26, 10 PM $ 0.000175
+0.00%
$ 157,156 $ 55
Oct 26, 7 PM $ 0.000175
+0.00%
$ 157,569 $ 57
Oct 26, 5 PM $ 0.000175
+0.00%
$ 157,624 $ 62
Oct 26, 2 PM $ 0.000176
+0.00%
$ 157,835 $ 56
Oct 26, 12 PM $ 0.000175
+0.00%
$ 157,449 $ 46
Oct 26, 9 AM $ 0.000174
+0.00%
$ 156,527 $ 35
Oct 26, 7 AM $ 0.000173
+0.00%
$ 155,921 $ 29
Oct 26, 4 AM $ 0.000173
+0.00%
$ 155,204 $ 28
Oct 26, 2 AM $ 0.000172
+0.00%
$ 154,930 $ 28
Oct 25, 11 PM $ 0.000173
+0.00%
$ 155,888 $ 29
Oct 25, 9 PM $ 0.000173
+0.00%
$ 155,993 $ 33
Oct 25, 6 PM $ 0.000174
+0.00%
$ 156,201 $ 41
Oct 25, 4 PM $ 0.000172
+0.00%
$ 154,326 $ 62
Oct 25, 1 PM $ 0.000173
+0.00%
$ 155,228 $ 94
Oct 25, 11 AM $ 0.000173
+0.00%
$ 155,165 $ 102
Oct 25, 8 AM $ 0.000175
+0.00%
$ 156,947 $ 99
Oct 25, 6 AM $ 0.000174
+0.00%
$ 156,275 $ 111
Oct 25, 3 AM $ 0.000173
+0.00%
$ 155,909 $ 127
Oct 25, 1 AM $ 0.000173
+0.00%
$ 155,306 $ 139
Oct 24, 10 PM $ 0.000173
+0.00%
$ 155,890 $ 153
Oct 24, 8 PM $ 0.000173
+0.00%
$ 155,507 $ 159
Oct 24, 5 PM $ 0.000172
+0.00%
$ 154,853 $ 155
Oct 24, 3 PM $ 0.000172
+0.00%
$ 154,365 $ 148
Oct 24, 12 PM $ 0.000173
+0.00%
$ 155,351 $ 149
Oct 24, 10 AM $ 0.000173
+0.00%
$ 155,159 $ 152
Oct 24, 7 AM $ 0.000173
+0.00%
$ 155,200 $ 172
Oct 24, 5 AM $ 0.000173
+0.00%
$ 155,708 $ 188
Oct 24, 2 AM $ 0.000172
+0.00%
$ 154,268 $ 183
Oct 24, 12 AM $ 0.000172
+0.00%
$ -- $ 184
Oct 23, 9 PM $ 0.000171
+0.00%
$ 154,094 $ 198