ChikinCoin Historical Data

CKC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000172
+0.00%
$ 154,964 $ 216
Oct 23, 4 PM $ 0.000172
+0.00%
$ 154,614 $ 242
Oct 23, 2 PM $ 0.000172
+0.00%
$ 154,489 $ 254
Oct 23, 11 AM $ 0.000171
+0.07%
$ 153,991 $ 251
Oct 23, 7 AM $ 0.00017
+0.00%
$ 153,244 $ 225
Oct 23, 4 AM $ 0.000169
+0.00%
$ -- $ 209
Oct 23, 2 AM $ 0.000168
+0.00%
$ 150,989 $ 207
Oct 22, 11 PM $ 0.000167
+0.00%
$ -- $ 230
Oct 22, 9 PM $ 0.000166
+0.00%
$ 149,571 $ 246
Oct 22, 6 PM $ 0.000167
+0.00%
$ 150,461 $ 248
Oct 22, 4 PM $ 0.000168
+0.00%
$ 151,487 $ 276
Oct 22, 1 PM $ 0.000169
+0.00%
$ -- $ 288
Oct 22, 11 AM $ 0.00017
+0.00%
$ 152,552 $ 285
Oct 22, 8 AM $ 0.000169
+0.00%
$ 151,798 $ 292
Oct 22, 6 AM $ 0.000169
+0.00%
$ 151,798 $ 300
Oct 22, 3 AM $ 0.000169
+0.00%
$ -- $ 309
Oct 22, 1 AM $ 0.00017
+0.00%
$ 153,027 $ 296
Oct 21, 10 PM $ 0.000171
+0.00%
$ 153,688 $ 272
Oct 21, 8 PM $ 0.000172
+0.00%
$ 154,898 $ 259
Oct 21, 5 PM $ 0.000174
+0.00%
$ 156,440 $ 244
Oct 21, 3 PM $ 0.000174
+0.00%
$ 156,202 $ 188
Oct 21, 12 PM $ 0.00017
+0.00%
$ -- $ 140
Oct 21, 10 AM $ 0.000169
+0.00%
$ 152,285 $ 135
Oct 21, 7 AM $ 0.000169
+0.00%
$ -- $ 141
Oct 21, 5 AM $ 0.000169
+0.00%
$ 151,552 $ 161
Oct 21, 2 AM $ 0.00017
+0.00%
$ -- $ 179
Oct 21, 12 AM $ 0.000172
+0.00%
$ 154,609 $ 192
Oct 20, 9 PM $ 0.000172
+0.00%
$ -- $ 191
Oct 20, 7 PM $ 0.000171
+0.00%
$ 153,534 $ 181
Oct 20, 4 PM $ 0.00017
+0.00%
$ 153,223 $ 169
Oct 20, 2 PM $ 0.000172
+0.00%
$ 154,773 $ 159
Oct 20, 11 AM $ 0.000172
+0.00%
$ -- $ 172
Oct 20, 9 AM $ 0.000173
+0.00%
$ 155,979 $ 187
Oct 20, 6 AM $ 0.000173
+0.00%
$ 155,979 $ 185
Oct 20, 4 AM $ 0.000173
+0.00%
$ 155,149 $ 151
Oct 20, 1 AM $ 0.00017
+0.00%
$ -- $ 102
Oct 19, 11 PM $ 0.000171
+0.00%
$ 153,887 $ 81
Oct 19, 8 PM $ 0.000171
+0.00%
$ -- $ 81
Oct 19, 6 PM $ 0.000171
+0.00%
$ 154,197 $ 82
Oct 19, 3 PM $ 0.000172
+0.00%
$ -- $ 78
Oct 19, 1 PM $ 0.000171
+0.00%
$ 154,165 $ 79
Oct 19, 10 AM $ 0.000171
+0.00%
$ -- $ 65
Oct 19, 8 AM $ 0.00017
+0.00%
$ 153,178 $ 59
Oct 19, 5 AM $ 0.00017
+0.00%
$ -- $ 71
Oct 19, 3 AM $ 0.00017
+0.00%
$ 152,500 $ 75
Oct 19, 12 AM $ 0.00017
+0.00%
$ -- $ 91
Oct 18, 10 PM $ 0.00017
+0.00%
$ 152,923 $ 109
Oct 18, 7 PM $ 0.00017
+0.00%
$ 152,765 $ 127
Oct 18, 5 PM $ 0.000169
+0.00%
$ 151,728 $ 166
Oct 18, 2 PM $ 0.000169
+0.00%
$ -- $ 231