ChikinCoin Historical Data

CKC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000169
+0.00%
$ -- $ 231
Oct 18, 12 PM $ 0.00017
+0.00%
$ 153,032 $ 307
Oct 18, 9 AM $ 0.00017
+0.00%
$ 152,644 $ 377
Oct 18, 7 AM $ 0.000171
+0.00%
$ 153,502 $ 415
Oct 18, 4 AM $ 0.000169
+0.00%
$ -- $ 435
Oct 18, 2 AM $ 0.000169
+0.00%
$ 152,303 $ 441
Oct 17, 11 PM $ 0.000168
+0.00%
$ -- $ 451
Oct 17, 9 PM $ 0.00017
+0.00%
$ 152,536 $ 462
Oct 17, 6 PM $ 0.000169
+0.00%
$ -- $ 490
Oct 17, 4 PM $ 0.000169
+0.00%
$ 152,191 $ 520
Oct 17, 1 PM $ 0.000168
+0.00%
$ -- $ 517
Oct 17, 11 AM $ 0.000168
+0.00%
$ 150,852 $ 486
Oct 17, 8 AM $ 0.000165
+0.00%
$ -- $ 456
Oct 17, 6 AM $ 0.000169
+0.00%
$ 151,948 $ 437
Oct 17, 3 AM $ 0.00017
+0.00%
$ 153,162 $ 434
Oct 17, 1 AM $ 0.00017
+0.00%
$ 153,217 $ 417
Oct 16, 10 PM $ 0.000169
+0.00%
$ 151,610 $ 410
Oct 16, 8 PM $ 0.000169
+0.00%
$ 151,849 $ 400
Oct 16, 5 PM $ 0.000171
+0.00%
$ -- $ 352
Oct 16, 3 PM $ 0.000172
+0.00%
$ 154,772 $ 340
Oct 16, 12 PM $ 0.000175
+0.00%
$ -- $ 353
Oct 16, 10 AM $ 0.000174
+0.00%
$ 156,682 $ 322
Oct 16, 7 AM $ 0.000173
+0.00%
$ 155,330 $ 296
Oct 16, 5 AM $ 0.000173
+0.00%
$ 155,330 $ 308
Oct 16, 2 AM $ 0.000174
+0.00%
$ 156,186 $ 320
Oct 16, 12 AM $ 0.000174
+0.00%
$ 156,186 $ 332
Oct 15, 9 PM $ 0.000173
+0.00%
$ 155,416 $ 342
Oct 15, 7 PM $ 0.000175
+0.00%
$ 157,451 $ 371
Oct 15, 4 PM $ 0.000175
+0.00%
$ 160,192 $ 447
Oct 15, 2 PM $ 0.000178
+0.00%
$ 160,192 $ 486
Oct 15, 11 AM $ 0.000177
+0.00%
$ 160,779 $ 513
Oct 15, 9 AM $ 0.000179
+0.00%
$ 160,779 $ 545
Oct 15, 6 AM $ 0.000178
+0.00%
$ 158,834 $ 578
Oct 15, 4 AM $ 0.000177
+0.00%
$ 158,834 $ 604
Oct 15, 1 AM $ 0.000178
+0.00%
$ 159,804 $ 611
Oct 14, 11 PM $ 0.000177
+0.00%
$ 159,451 $ 605
Oct 14, 8 PM $ 0.000176
+0.00%
$ 158,349 $ 581
Oct 14, 6 PM $ 0.000178
+0.00%
$ 159,926 $ 543
Oct 14, 3 PM $ 0.000177
+0.00%
$ 155,239 $ 500
Oct 14, 1 PM $ 0.000173
+0.00%
$ 155,239 $ 485
Oct 14, 10 AM $ 0.000173
+0.00%
$ 160,689 $ 464
Oct 14, 8 AM $ 0.000173
+0.00%
$ 160,689 $ 432
Oct 14, 5 AM $ 0.000176
+0.00%
$ 160,689 $ 405
Oct 14, 3 AM $ 0.000179
+0.00%
$ 160,689 $ 392
Oct 14, 12 AM $ 0.000181
+0.00%
$ 162,661 $ 396
Oct 13, 10 PM $ 0.00018
+0.00%
$ 161,789 $ 432
Oct 13, 7 PM $ 0.00018
+0.00%
$ 161,612 $ 448
Oct 13, 5 PM $ 0.000177
+0.00%
$ 159,039 $ 501
Oct 13, 2 PM $ 0.000173
+0.00%
$ 155,009 $ 538
Oct 13, 12 PM $ 0.000172
+0.00%
$ 155,009 $ 491