ChikinCoin Historical Data

CKC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000172
+0.00%
$ 155,009 $ 491
Oct 13, 9 AM $ 0.000175
+0.00%
$ 157,915 $ 463
Oct 13, 7 AM $ 0.000176
+0.00%
$ 157,915 $ 447
Oct 13, 4 AM $ 0.000173
+0.00%
$ 156,745 $ 470
Oct 13, 2 AM $ 0.000174
+0.00%
$ 156,745 $ 481
Oct 12, 11 PM $ 0.000175
+0.00%
$ 156,350 $ 467
Oct 12, 9 PM $ 0.000174
+0.00%
$ 156,350 $ 487
Oct 12, 6 PM $ 0.000173
+0.00%
$ 155,438 $ 493
Oct 12, 4 PM $ 0.000173
+0.00%
$ 155,438 $ 392
Oct 12, 1 PM $ 0.000166
+0.00%
$ 150,400 $ 319
Oct 12, 11 AM $ 0.000167
+0.00%
$ 150,400 $ 342
Oct 12, 8 AM $ 0.000168
+0.00%
$ 150,848 $ 390
Oct 12, 6 AM $ 0.000168
+0.00%
$ 150,848 $ 426
Oct 12, 3 AM $ 0.000166
+0.00%
$ 147,563 $ 488
Oct 12, 1 AM $ 0.000164
+0.00%
$ 147,563 $ 624
Oct 11, 10 PM $ 0.000166
+0.00%
$ 148,687 $ 970
Oct 11, 8 PM $ 0.000165
+0.00%
$ 148,687 $ 1,259
Oct 11, 5 PM $ 0.000169
+0.00%
$ 151,888 $ 1,297
Oct 11, 3 PM $ 0.000169
+0.00%
$ 152,058 $ 1,341
Oct 11, 12 PM $ 0.000168
+0.00%
$ 150,962 $ 1,343
Oct 11, 10 AM $ 0.000169
+0.00%
$ 151,940 $ 1,302
Oct 11, 7 AM $ 0.000168
+0.00%
$ 151,471 $ 1,246
Oct 11, 5 AM $ 0.000168
+0.00%
$ 151,471 $ 1,193
Oct 11, 2 AM $ 0.000172
+0.00%
$ 152,666 $ 1,083
Oct 11, 12 AM $ 0.00017
+0.00%
$ 152,666 $ 911
Oct 10, 9 PM $ 0.000174
+0.00%
$ 160,492 $ 519
Oct 10, 7 PM $ 0.000178
+0.00%
$ 160,492 $ 234
Oct 10, 4 PM $ 0.000182
+0.00%
$ 167,593 $ 170
Oct 10, 2 PM $ 0.000186
+0.00%
$ 167,593 $ 135
Oct 10, 11 AM $ 0.000185
+0.00%
$ 166,505 $ 149
Oct 10, 9 AM $ 0.000185
+0.00%
$ 166,179 $ 163
Oct 10, 6 AM $ 0.000185
+0.00%
$ 167,041 $ 182
Oct 10, 4 AM $ 0.000186
+0.00%
$ 167,041 $ 194
Oct 10, 1 AM $ 0.000185
+0.00%
$ 166,682 $ 202
Oct 9, 11 PM $ 0.000185
+0.00%
$ 166,682 $ 196
Oct 9, 8 PM $ 0.000184
+0.00%
$ 165,213 $ 195
Oct 9, 6 PM $ 0.000184
+0.00%
$ 165,213 $ 216
Oct 9, 3 PM $ 0.000184
+0.00%
$ 168,471 $ 234
Oct 9, 1 PM $ 0.000187
+0.00%
$ 168,471 $ 217
Oct 9, 10 AM $ 0.000186
+0.00%
$ 166,585 $ 189
Oct 9, 8 AM $ 0.000185
+0.00%
$ 166,585 $ 171
Oct 9, 5 AM $ 0.000188
+0.00%
$ 167,771 $ 167
Oct 9, 3 AM $ 0.000187
+0.00%
$ 167,771 $ 173
Oct 9, 12 AM $ 0.000189
+0.00%
$ 169,673 $ 183
Oct 8, 10 PM $ 0.000189
+0.00%
$ 169,673 $ 192
Oct 8, 7 PM $ 0.000189
+0.00%
$ 168,414 $ 185
Oct 8, 5 PM $ 0.000187
+0.00%
$ 168,414 $ 169
Oct 8, 2 PM $ 0.000185
+0.00%
$ 166,959 $ 162
Oct 8, 12 PM $ 0.000186
+0.00%
$ 166,959 $ 163
Oct 8, 9 AM $ 0.000186
+0.00%
$ 166,166 $ 159